|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 425'6 -0'6
 - CORN (Mar 26) 437'6 0'0
- CORN (May 26) 445'0 -0'2
- SOYBEANS (Jan 26) 1124'6 2'2
- SOYBEANS (Mar 26) 1134'0 2'0
- SOYBEANS (May 26) 1142'6 1'2
- SOYBEAN MEAL (Dec 25) 3145 5
- SOYBEAN MEAL (Jan 26) 3187 11
- SOYBEAN MEAL (Mar 26) 3241 14
- CORN (Dec 25) 425'6 -0'6
- CORN (Mar 26) 437'6 0'0
- CORN (May 26) 445'0 -0'2
- SOYBEANS (Jan 26) 1124'6 2'2
- SOYBEANS (Mar 26) 1134'0 2'0
- SOYBEANS (May 26) 1142'6 1'2
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
425'6 |
-0'6 |
| @S6F |
1124'2 |
1'6 |
| @W5Z |
531'2 |
4'2 |
| @O5Z |
299'6 |
-6'0 |
| Stocks |
| MSFT |
475.2900 |
- 3.1400 |
| WMT |
105.3150 |
- 1.7950 |
| XOM |
116.9800 |
- 0.0400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
39oF |
| Humid: |
65% |
Dew Pt: |
28oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:23 |
Sunset: |
4:43 |
| As reported at HUTCHINSON, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 46°F
Low: 19°F
Precip: 0% |
High: 52°F
Low: 31°F
Precip: 0% |
High: 53°F
Low: 27°F
Precip: 0% |
High: 50°F
Low: 34°F
Precip: 77% |
High: 40°F
Low: 26°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life, like a mirror, never gives back more than we put into it." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
425'6
|
| Change: |
-0'6 |
| Bid: |
425'6 |
| Ask: |
426'0 |
| Today's High: |
427'6 |
| Today's Low: |
424'0 |
| Volume: |
195,292 |
| Open: |
426'2 |
| Settle: |
426'4 |
| Prev: |
426'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-21-2025
11:18:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
