Welcome
	Thank you for choosing our website.  Check back often for continued updates! Ecker Feed Service LLC PO Box 140 250 Main Street  New Munich, MN  56356 1-320-837-5800

	Quote Ticker
	CORN (Jul 25) 418'4 -9'4 CORN (Sep 25) 417'6 -8'0 CORN (Dec 25) 434'2 -7'4 SOYBEANS (Jul 25) 1058'0 -9'2 SOYBEANS (Aug 25) 1061'4 -9'4 SOYBEANS (Sep 25) 1039'6 -13'6 SOYBEAN MEAL (Jul 25) 2823 - 17 SOYBEAN MEAL (Aug 25) 2867 - 13 SOYBEAN MEAL (Sep 25) 2901 - 15 CORN (Jul 25) 418'4 -9'4 CORN (Sep 25) 417'6 -8'0 CORN (Dec 25) 434'2 -7'4 SOYBEANS (Jul 25) 1058'0 -9'2 SOYBEANS (Aug 25) 1061'4 -9'4 SOYBEANS (Sep 25) 1039'6 -13'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 417'2 418'4 -9'4 419'2s 05:56P Sep 25 427'6 428'4 416'6 417'6 -8'0 417'4s 05:48P Dec 25 444'0 444'2 433'0 434'2 -7'4 433'6s 05:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1056'0 1058'0 -9'2 1058'6s 04:53P Aug 25 1075'0 1077'6 1059'0 1061'4 -9'4 1062'0s 05:54P Sep 25 1058'0 1058'4 1038'0 1039'6 -13'6 1040'2s 04:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2857 2859 2814 2823 - 17 2824s 05:54P Aug 25 2887 2902 2858 2867 - 13 2869s 05:06P Sep 25 2935 2935 2890 2901 - 15 2900s 05:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 417'2 418'4 -9'4 419'2s 05:56P Sep 25 427'6 428'4 416'6 417'6 -8'0 417'4s 05:48P Dec 25 444'0 444'2 433'0 434'2 -7'4 433'6s 05:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1056'0 1058'0 -9'2 1058'6s 04:53P Aug 25 1075'0 1077'6 1059'0 1061'4 -9'4 1062'0s 05:54P Sep 25 1058'0 1058'4 1038'0 1039'6 -13'6 1040'2s 04:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 418'4 -9'4 @S5N 1058'0 -9'2 @W5N 553'4 -15'0 @O5N 366'6 6'0 Stocks MSFT 486.0000 8.6000 WMT 97.870000 1.750000 XOM 111.7400 - 2.9600 TWX

	Local Cash Bids
	loading... NEW MUNICH.MN Delivery Basis   Cash      Corn Jun 30, 25
	Price as of 06/23/25 06:13PM CDT.
	Click to view more Our Cash Bids

	Local Conditions
	Hutchinson, MN
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 41% Dew Pt: 53oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:32 Sunset: 9:07 As reported at HUTCHINSON, MN at 5:00 PM
Local Radar Hutchinson, MN
	Local Forecast
	Hutchinson, MN
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 64°F Precip: 26% High: 76°F Low: 55°F Precip: 20% High: 65°F Low: 62°F Precip: 80% High: 73°F Low: 60°F Precip: 80% High: 80°F Low: 60°F Precip: 26%
	View complete Local Weather

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  418'4 Change:  -9'4 Bid:  419'0 Ask:  419'0 Today's High:  430'6 Today's Low:  417'2 Volume:  137,854 Open:  430'0 Settle:  419'2s Prev:  428'6 Contract High:  Contract Low:  Updated:  Jun-23-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS to Decide on Bayer Roundup Case
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	SCOTUS Sides With Ethanol on SRE Case