|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 26) 438'0 -2'6
 - CORN (Dec 26) 461'2 -2'6
- CORN (Mar 27) 477'0 -2'6
- SOYBEANS (Aug 26) 1169'0 -3'0
- SOYBEANS (Sep 26) 1166'0 -4'6
- SOYBEANS (Nov 26) 1183'2 -4'2
- SOYBEAN MEAL (Aug 26) 3110
- SOYBEAN MEAL (Sep 26) 3149
- SOYBEAN MEAL (Oct 26) 3164 - 2
- CORN (Sep 26) 438'0 -2'6
- CORN (Dec 26) 461'2 -2'6
- CORN (Mar 27) 477'0 -2'6
- SOYBEANS (Aug 26) 1169'0 -3'0
- SOYBEANS (Sep 26) 1166'0 -4'6
- SOYBEANS (Nov 26) 1183'2 -4'2
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
438'0 |
-2'6 |
| @S6Q |
1169'0 |
-3'0 |
| @W6U |
636'4 |
-2'6 |
| @O6U |
310'2 |
0'0 |
| Stocks |
| MSFT |
464.7200 |
13.6200 |
| WMT |
111.2000 |
0.1000 |
| XOM |
155.4400 |
- 1.5300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
66oF |
| Humid: |
97% |
Dew Pt: |
64oF |
| Barom: |
29.92 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:05 |
Sunset: |
8:41 |
| As reported at HUTCHINSON, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 83°F
Low: 63°F
Precip: 30% |
High: 72°F
Low: 59°F
Precip: 54% |
High: 75°F
Low: 51°F
Precip: 0% |
High: 79°F
Low: 56°F
Precip: 0% |
High: 83°F
Low: 59°F
Precip: 35% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
438'0
|
| Change: |
-2'6 |
| Bid: |
438'0 |
| Ask: |
438'2 |
| Today's High: |
439'0 |
| Today's Low: |
435'2 |
| Volume: |
123,652 |
| Open: |
438'0 |
| Settle: |
440'6 |
| Prev: |
440'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-03-2026
12:38:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
