|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 25) 460'6 -3'0
 - CORN (Jul 25) 468'6 -3'2
- CORN (Sep 25) 439'2 2'6
- SOYBEANS (May 25) 1049'0 8'4
- SOYBEANS (Jul 25) 1058'2 7'6
- SOYBEANS (Aug 25) 1051'6 7'0
- SOYBEAN MEAL (May 25) 2904 37
- SOYBEAN MEAL (Jul 25) 2969 26
- SOYBEAN MEAL (Aug 25) 2994 29
- CORN (May 25) 460'6 -3'0
- CORN (Jul 25) 468'6 -3'2
- CORN (Sep 25) 439'2 2'6
- SOYBEANS (May 25) 1049'0 8'4
- SOYBEANS (Jul 25) 1058'2 7'6
- SOYBEANS (Aug 25) 1051'6 7'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
464'4 |
468'6 |
460'6 |
460'6 |
-3'0 |
461'2s |
05/02 |
|
|
|
Jul 25 |
472'2 |
477'0 |
468'2 |
468'6 |
-3'2 |
469'0s |
05/02 |
|
|
|
Sep 25 |
438'0 |
443'6 |
437'4 |
439'2 |
2'6 |
440'0s |
05/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1039'4 |
1051'4 |
1039'4 |
1049'0 |
8'4 |
1048'6s |
05/02 |
|
|
|
Jul 25 |
1050'2 |
1062'0 |
1050'0 |
1058'2 |
7'6 |
1058'0s |
05/02 |
|
|
|
Aug 25 |
1045'4 |
1054'6 |
1044'6 |
1051'6 |
7'0 |
1051'2s |
05/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2898 |
2921 |
2891 |
2904 |
37 |
2902s |
05/02 |
|
|
|
Jul 25 |
2943 |
2992 |
2941 |
2969 |
26 |
2969s |
05/02 |
|
|
|
Aug 25 |
2970 |
3015 |
2965 |
2994 |
29 |
2995s |
05/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
464'4 |
468'6 |
460'6 |
460'6 |
-3'0 |
461'2s |
05/02 |
|
|
|
Jul 25 |
472'2 |
477'0 |
468'2 |
468'6 |
-3'2 |
469'0s |
05/02 |
|
|
|
Sep 25 |
438'0 |
443'6 |
437'4 |
439'2 |
2'6 |
440'0s |
05/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1039'4 |
1051'4 |
1039'4 |
1049'0 |
8'4 |
1048'6s |
05/02 |
|
|
|
Jul 25 |
1050'2 |
1062'0 |
1050'0 |
1058'2 |
7'6 |
1058'0s |
05/02 |
|
|
|
Aug 25 |
1045'4 |
1054'6 |
1044'6 |
1051'6 |
7'0 |
1051'2s |
05/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
460'6 |
-3'0 |
| @S5K |
1049'0 |
8'4 |
| @W5K |
527'2 |
11'2 |
| @O5K |
370'0 |
-3'6 |
| Stocks |
| MSFT |
435.2800 |
9.8800 |
| WMT |
98.7500 |
1.3400 |
| XOM |
106.2100 |
0.4300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
58oF |
| Humid: |
36% |
Dew Pt: |
34oF |
| Barom: |
30.07 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:03 |
Sunset: |
8:25 |
| As reported at HUTCHINSON, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 66°F
Low: 32°F
Precip: 0% |
High: 75°F
Low: 44°F
Precip: 0% |
High: 74°F
Low: 48°F
Precip: 0% |
High: 76°F
Low: 49°F
Precip: 25% |
High: 64°F
Low: 48°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't be afraid to take a big step. You can't cross a chasm in two small jumps." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
460'6
|
| Change: |
-3'0 |
| Bid: |
459'0 |
| Ask: |
470'0 |
| Today's High: |
468'6 |
| Today's Low: |
460'6 |
| Volume: |
1,948 |
| Open: |
464'4 |
| Settle: |
461'2s |
| Prev: |
464'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-02-2025
1:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
