|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 24) 439'0 -0'6
 - CORN (Jul 24) 448'6 -1'0
- CORN (Sep 24) 457'6 -0'2
- SOYBEANS (May 24) 1159'2 -1'6
- SOYBEANS (Jul 24) 1173'6 -2'6
- SOYBEANS (Aug 24) 1175'6 -2'6
- SOYBEAN MEAL (May 24) 3435 - 8
- SOYBEAN MEAL (Jul 24) 3440 - 8
- SOYBEAN MEAL (Aug 24) 3444 - 9
- CORN (May 24) 439'0 -0'6
- CORN (Jul 24) 448'6 -1'0
- CORN (Sep 24) 457'6 -0'2
- SOYBEANS (May 24) 1159'2 -1'6
- SOYBEANS (Jul 24) 1173'6 -2'6
- SOYBEANS (Aug 24) 1175'6 -2'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
439'2 |
442'4 |
438'4 |
439'0 |
-0'6 |
439'6 |
08:07A |
|
|
|
Jul 24 |
449'4 |
452'4 |
448'2 |
448'6 |
-1'0 |
449'6 |
08:06A |
|
|
|
Sep 24 |
457'4 |
460'6 |
457'0 |
457'6 |
-0'2 |
458'0 |
08:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1161'0 |
1169'0 |
1158'0 |
1159'2 |
-1'6 |
1161'0 |
08:04A |
|
|
|
Jul 24 |
1176'4 |
1184'2 |
1173'2 |
1173'6 |
-2'6 |
1176'4 |
08:05A |
|
|
|
Aug 24 |
1178'2 |
1186'0 |
1175'2 |
1175'6 |
-2'6 |
1178'4 |
08:00A |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3440 |
3466 |
3431 |
3435 |
- 8 |
3443 |
08:00A |
|
|
|
Jul 24 |
3447 |
3467 |
3436 |
3440 |
- 8 |
3448 |
08:02A |
|
|
|
Aug 24 |
3448 |
3469 |
3441 |
3444 |
- 9 |
3453 |
07:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
439'2 |
442'4 |
438'4 |
439'0 |
-0'6 |
439'6 |
08:07A |
|
|
|
Jul 24 |
449'4 |
452'4 |
448'2 |
448'6 |
-1'0 |
449'6 |
08:06A |
|
|
|
Sep 24 |
457'4 |
460'6 |
457'0 |
457'6 |
-0'2 |
458'0 |
08:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1161'0 |
1169'0 |
1158'0 |
1159'2 |
-1'6 |
1161'0 |
08:04A |
|
|
|
Jul 24 |
1176'4 |
1184'2 |
1173'2 |
1173'6 |
-2'6 |
1176'4 |
08:05A |
|
|
|
Aug 24 |
1178'2 |
1186'0 |
1175'2 |
1175'6 |
-2'6 |
1178'4 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
439'0 |
-0'6 |
| @S4K |
1159'2 |
-1'6 |
| @W4K |
573'0 |
2'6 |
| @O4K |
362'4 |
0'0 |
| Stocks |
| MSFT |
400.9600 |
1.8400 |
| WMT |
60.1400 |
0.6100 |
| XOM |
120.5600 |
0.6800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
58% |
Dew Pt: |
31oF |
| Barom: |
29.69 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:18 |
Sunset: |
8:13 |
| As reported at HUTCHINSON, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 59°F
Low: 45°F
Precip: 24% |
High: 60°F
Low: 36°F
Precip: 0% |
High: 69°F
Low: 44°F
Precip: 0% |
High: 62°F
Low: 51°F
Precip: 70% |
High: 63°F
Low: 51°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
439'0
|
| Change: |
-0'6 |
| Bid: |
439'4 |
| Ask: |
439'4 |
| Today's High: |
442'4 |
| Today's Low: |
438'4 |
| Volume: |
192,556 |
| Open: |
439'2 |
| Settle: |
439'6 |
| Prev: |
439'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-23-2024
7:44:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
