|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 425'6 -1'0
 - CORN (Mar 26) 437'6 -0'2
- CORN (May 26) 445'2 -0'4
- SOYBEANS (Jan 26) 1126'4 2'4
- SOYBEANS (Mar 26) 1135'2 2'2
- SOYBEANS (May 26) 1144'4 1'6
- SOYBEAN MEAL (Dec 25) 3158 11
- SOYBEAN MEAL (Jan 26) 3198 16
- SOYBEAN MEAL (Mar 26) 3253 20
- CORN (Dec 25) 425'6 -1'0
- CORN (Mar 26) 437'6 -0'2
- CORN (May 26) 445'2 -0'4
- SOYBEANS (Jan 26) 1126'4 2'4
- SOYBEANS (Mar 26) 1135'2 2'2
- SOYBEANS (May 26) 1144'4 1'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
425'6 |
-1'0 |
| @S6F |
1126'4 |
2'4 |
| @W5Z |
529'6 |
0'0 |
| @O5Z |
305'4 |
-0'2 |
| Stocks |
| MSFT |
472.1200 |
- 6.3100 |
| WMT |
105.3200 |
- 1.7900 |
| XOM |
117.0800 |
0.0600 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
26oF |
| Humid: |
68% |
Dew Pt: |
23oF |
| Barom: |
30.08 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:25 |
Sunset: |
4:42 |
| As reported at HUTCHINSON, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 55°F
Low: 28°F
Precip: 0% |
High: 51°F
Low: 35°F
Precip: 44% |
High: 42°F
Low: 27°F
Precip: 78% |
High: 28°F
Low: 19°F
Precip: 69% |
High: 25°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Time you enjoy wasting, was not wasted." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
425'6
|
| Change: |
-1'0 |
| Bid: |
425'6 |
| Ask: |
425'6 |
| Today's High: |
427'6 |
| Today's Low: |
424'0 |
| Volume: |
138,532 |
| Open: |
426'2 |
| Settle: |
425'4s |
| Prev: |
426'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-21-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
