Quote Ticker
CORN (Sep 26) 442'4 4'0 CORN (Dec 26) 464'4 4'0 CORN (Mar 27) 479'6 4'0 SOYBEANS (Aug 26) 1193'2 0'4 SOYBEANS (Sep 26) 1182'2 1'0 SOYBEANS (Nov 26) 1192'2 1'2 SOYBEAN MEAL (Aug 26) 3172 - 2 SOYBEAN MEAL (Sep 26) 3150 SOYBEAN MEAL (Oct 26) 3126 - 3 CORN (Sep 26) 442'4 4'0 CORN (Dec 26) 464'4 4'0 CORN (Mar 27) 479'6 4'0 SOYBEANS (Aug 26) 1193'2 0'4 SOYBEANS (Sep 26) 1182'2 1'0 SOYBEANS (Nov 26) 1192'2 1'2
My Market Watch
Commodities
@C6U
442'4
4'0
@S6Q
1193'2
0'4
@W6U
665'4
20'4
@O6U
354'4
1'6
Stocks
MSFT
384.9300
- 6.0600
WMT
113.7000
- 1.0800
XOM
145.0900
0.5800
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
98 %
Dew Pt:
65 o F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:46
Sunset:
9:01
As reported at HUTCHINSON, MN at 7:00 AM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 64 °F Precip: 0 %
High: 89 °F Low: 69 °F Precip: 0 %
High: 93 °F Low: 69 °F Precip: 0 %
High: 87 °F Low: 67 °F Precip: 0 %
High: 86 °F Low: 64 °F Precip: 52 %
View complete Local Weather
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
442'4
Change:
4'0
Bid:
442'4
Ask:
442'6
Today's High:
444'6
Today's Low:
437'0
Volume:
88,277
Open:
438'0
Settle:
438'4
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jul-15-2026 7:44:00AM
Delay Time:
10 Minutes