Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (May 21) 729'0 -38'4 5/13/21   1:15 PM CST
  • CORN (Jul 21) 686'4 11'6 5/14/21   4:06 AM CST
  • CORN (Sep 21) 597'2 14'2 5/14/21   4:06 AM CST
  • LEAN HOGS (May 21) 111.475 - 0.325 5/13/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 110.000 - 1.925 5/13/21   1:04 PM CST
  • SOYBEAN MEAL (May 21) 4296 -274 5/13/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 4304 90 5/14/21   4:06 AM CST
  • SOYBEAN MEAL (Aug 21) 4251 84 5/14/21   4:05 AM CST
  • SOYBEANS (May 21) 1617'2 -48'2 5/13/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1607'0 23'0 5/14/21   4:06 AM CST
  • SOYBEANS (Aug 21) 1545'6 23'4 5/14/21   4:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 04:06A Chart for @C1K
Jul 21 670'0 686'6 666'0 686'4 11'6 674'6 04:06A Chart for @C1N
Sep 21 583'0 597'2 576'4 597'2 14'2 583'0 04:06A Chart for @C1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 05/13 Chart for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 05/13 Chart for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4296 -274 4235s 04:06A Chart for @SM1K
Jul 21 4214 4305 4201 4304 90 4214 04:06A Chart for @SM1N
Aug 21 4162 4251 4150 4251 84 4167 04:06A Chart for @SM1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 04:06A Chart for @S1K
Jul 21 1583'4 1607'2 1577'0 1607'0 23'0 1584'0 04:06A Chart for @S1N
Aug 21 1520'6 1545'6 1517'4 1545'6 23'4 1522'2 04:06A Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 729'0 -38'4
@S1K 1617'2 -48'2
@W1K 727'2 0'6
@O1K 403'6 -17'0
Stocks
MSFT 243.030000 4.030000
WMT 138.240000
XOM 59.300000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart May 31, 21    
  Chart Jul 31, 21    
Price as of 05/14/21 04:17AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 41% Dew Pt: 31oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:38
As reported at HUTCHINSON, MN at 3:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 47°F
Precip: 60%
High: 77°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  729'0
Change:  -38'4
Bid:  722'0
Ask:  739'6
Today's High:  769'0
Today's Low:  717'4
Volume:  307
Open:  757'4
Settle:  719'0s
Prev:  757'4
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN