|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 19) 377'2 1'0
 - CORN (Jul 19) 386'4 1'0
- CORN (Sep 19) 392'4 0'6
- LEAN HOGS (Apr 19) 78.325 4.500
- LEAN HOGS (May 19) 86.650 4.450
- SOYBEAN MEAL (May 19) 3158 5
- SOYBEAN MEAL (Jul 19) 3192 3
- SOYBEAN MEAL (Aug 19) 3206 3
- SOYBEANS (May 19) 911'2 0'6
- SOYBEANS (Jul 19) 924'6 0'4
- SOYBEANS (Aug 19) 931'0 0'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
377'2 |
375'4 |
377'2 |
1'0 |
376'2 |
08:45P |
|
|
|
Jul 19 |
385'0 |
386'4 |
384'6 |
386'4 |
1'0 |
385'4 |
08:45P |
|
|
|
Sep 19 |
391'2 |
392'4 |
391'2 |
392'4 |
0'6 |
391'6 |
08:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
74.000 |
78.325 |
74.000 |
78.325 |
4.500 |
78.325s |
03:47P |
|
|
|
May 19 |
82.150 |
86.650 |
82.150 |
86.650 |
4.450 |
86.600s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3151 |
3159 |
3149 |
3158 |
5 |
3153 |
08:45P |
|
|
|
Jul 19 |
3184 |
3192 |
3182 |
3192 |
3 |
3189 |
08:45P |
|
|
|
Aug 19 |
3198 |
3206 |
3198 |
3206 |
3 |
3203 |
08:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
909'6 |
911'2 |
909'4 |
911'2 |
0'6 |
910'4 |
08:45P |
|
|
|
Jul 19 |
923'2 |
925'0 |
923'0 |
924'6 |
0'4 |
924'2 |
08:45P |
|
|
|
Aug 19 |
929'4 |
931'2 |
929'2 |
931'0 |
0'6 |
930'2 |
08:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
377'2 |
1'0 |
| @S9K |
911'2 |
0'6 |
| @W9K |
465'2 |
-1'2 |
| @O9K |
282'0 |
1'2 |
| Stocks |
| MSFT |
120.220000 |
2.700000 |
| WMT |
99.060000 |
0.420000 |
| XOM |
81.790000 |
0.470000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
29oF |
| Humid: |
93% |
Dew Pt: |
36oF |
| Barom: |
30.07 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:16 |
Sunset: |
7:32 |
| As reported at HUTCHINSON, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 44°F
Low: 25°F
Precip: 0% |
High: 50°F
Low: 23°F
Precip: 0% |
High: 48°F
Low: 33°F
Precip: 20% |
High: 38°F
Low: 25°F
Precip: 0% |
High: 45°F
Low: 25°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
377'2
|
| Change: |
1'0 |
| Bid: |
377'2 |
| Ask: |
377'4 |
| Today's High: |
377'2 |
| Today's Low: |
375'4 |
| Volume: |
220,227 |
| Open: |
375'6 |
| Settle: |
376'2 |
| Prev: |
376'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-21-2019
8:45:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
