|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 429'2 2'4
 - CORN (Mar 26) 444'0 2'4
- CORN (May 26) 452'6 3'0
- SOYBEANS (Nov 25) 1116'0 14'2
- SOYBEANS (Jan 26) 1127'4 13'0
- SOYBEANS (Mar 26) 1137'0 13'4
- SOYBEAN MEAL (Dec 25) 3191 29
- SOYBEAN MEAL (Jan 26) 3206 28
- SOYBEAN MEAL (Mar 26) 3234 25
- CORN (Dec 25) 429'2 2'4
- CORN (Mar 26) 444'0 2'4
- CORN (May 26) 452'6 3'0
- SOYBEANS (Nov 25) 1116'0 14'2
- SOYBEANS (Jan 26) 1127'4 13'0
- SOYBEANS (Mar 26) 1137'0 13'4
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
429'2 |
2'4 |
| @S5X |
1116'0 |
14'2 |
| @W5Z |
535'4 |
8'0 |
| @O5Z |
297'2 |
6'2 |
| Stocks |
| MSFT |
506.0000 |
9.1800 |
| WMT |
102.4200 |
- 0.1700 |
| XOM |
118.2200 |
1.0000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
26oF |
| Humid: |
60% |
Dew Pt: |
19oF |
| Barom: |
30.22 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:08 |
Sunset: |
4:54 |
| As reported at HUTCHINSON, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 34°F
Low: 20°F
Precip: 0% |
High: 49°F
Low: 26°F
Precip: 0% |
High: 49°F
Low: 30°F
Precip: 0% |
High: 52°F
Low: 28°F
Precip: 0% |
High: 57°F
Low: 33°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If everything seems under control, you're just not going fast enough." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
429'2
|
| Change: |
2'4 |
| Bid: |
429'2 |
| Ask: |
429'2 |
| Today's High: |
431'2 |
| Today's Low: |
426'2 |
| Volume: |
186,137 |
| Open: |
426'6 |
| Settle: |
429'6s |
| Prev: |
427'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-10-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
