Quote Ticker
CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4 SOYBEAN MEAL (Jan 26) 2943 - 22 SOYBEAN MEAL (Mar 26) 2996 - 29 SOYBEAN MEAL (May 26) 3040 - 28 CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4
My Market Watch
Commodities
@C6H
441'0
-0'2
@S6F
1031'2
-15'6
@W6H
506'4
-3'6
@O6H
303'2
-2'2
Stocks
MSFT
484.9500
- 2.5300
WMT
111.6250
- 0.2950
XOM
120.2100
- 0.7800
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
22 o F
Feels Like:
9 o F
Humid:
82 %
Dew Pt:
18 o F
Barom:
29.98
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:55
Sunset:
4:46
As reported at HUTCHINSON, MN at 1:00 PM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 34 °F Low: 1 °F Precip: 0 %
High: 10 °F Low: 0 °F Precip: 30 %
High: 13 °F Low: 5 °F Precip: 0 %
High: 18 °F Low: 9 °F Precip: 0 %
High: 26 °F Low: 8 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
441'0
Change:
-0'2
Bid:
440'6
Ask:
441'0
Today's High:
442'4
Today's Low:
439'0
Volume:
78,828
Open:
440'4
Settle:
440'2s
Prev:
440'4
Contract High:
Contract Low:
Updated:
Dec-31-2025 1:19:00PM
Delay Time:
10 Minutes