|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 26) 449'0 -3'0
 - CORN (Jul 26) 460'4 -2'6
 - CORN (Sep 26) 464'0 -2'4
 - SOYBEANS (May 26) 1159'6 -3'0
 - SOYBEANS (Jul 26) 1176'4 -2'6
 - SOYBEANS (Aug 26) 1172'4 -2'4
 - SOYBEAN MEAL (May 26) 3164 12
 - SOYBEAN MEAL (Jul 26) 3142 7
 - SOYBEAN MEAL (Aug 26) 3117 6
 - CORN (May 26) 449'0 -3'0
 - CORN (Jul 26) 460'4 -2'6
 - CORN (Sep 26) 464'0 -2'4
 - SOYBEANS (May 26) 1159'6 -3'0
 - SOYBEANS (Jul 26) 1176'4 -2'6
 - SOYBEANS (Aug 26) 1172'4 -2'4

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
449'0 |
-3'0 |
| @S6K |
1159'6 |
-3'0 |
| @W6K |
590'6 |
-7'0 |
| @O6K |
347'2 |
0'4 |
| Stocks |
| MSFT |
373.4600 |
4.0900 |
| WMT |
125.7900 |
1.0500 |
| XOM |
160.6900 |
- 0.0900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
29oF |
| Humid: |
74% |
Dew Pt: |
30oF |
| Barom: |
30.28 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:48 |
Sunset: |
7:51 |
| As reported at HUTCHINSON, MN at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 35°F Low: 23°F Precip: 0% |
High: 42°F Low: 18°F Precip: 38% |
High: 55°F Low: 33°F Precip: 65% |
High: 48°F Low: 33°F Precip: 0% |
High: 54°F Low: 28°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
449'0
|
| Change: |
-3'0 |
| Bid: |
449'0 |
| Ask: |
449'2 |
| Today's High: |
454'0 |
| Today's Low: |
449'0 |
| Volume: |
165,400 |
| Open: |
453'0 |
| Settle: |
452'2 |
| Prev: |
452'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-05-2026 10:35:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|