|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 435'2 3'6
 - CORN (Mar 26) 447'6 2'4
- CORN (May 26) 456'0 2'6
- SOYBEANS (Jan 26) 1137'2 6'2
- SOYBEANS (Mar 26) 1145'2 5'2
- SOYBEANS (May 26) 1153'6 4'6
- SOYBEAN MEAL (Dec 25) 3149 - 27
- SOYBEAN MEAL (Jan 26) 3186 - 17
- SOYBEAN MEAL (Mar 26) 3241 - 17
- CORN (Dec 25) 435'2 3'6
- CORN (Mar 26) 447'6 2'4
- CORN (May 26) 456'0 2'6
- SOYBEANS (Jan 26) 1137'2 6'2
- SOYBEANS (Mar 26) 1145'2 5'2
- SOYBEANS (May 26) 1153'6 4'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
435'2 |
3'6 |
| @S6F |
1137'2 |
6'2 |
| @W5Z |
530'0 |
2'0 |
| @O5Z |
286'6 |
-9'2 |
| Stocks |
| MSFT |
492.0100 |
6.5100 |
| WMT |
110.5100 |
1.4100 |
| XOM |
115.9200 |
1.1500 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
10oF |
| Humid: |
88% |
Dew Pt: |
17oF |
| Barom: |
30.13 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:34 |
Sunset: |
4:38 |
| As reported at HUTCHINSON, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 20°F
Low: 1°F
Precip: 80% |
High: 20°F
Low: 1°F
Precip: 0% |
High: 19°F
Low: 0°F
Precip: 33% |
High: 20°F
Low: -4°F
Precip: 32% |
High: 16°F
Low: -8°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
435'2
|
| Change: |
3'6 |
| Bid: |
426'4 |
| Ask: |
437'0 |
| Today's High: |
437'0 |
| Today's Low: |
430'6 |
| Volume: |
8,632 |
| Open: |
432'0 |
| Settle: |
435'4s |
| Prev: |
431'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-28-2025
12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
