|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 26) 502'2 2'0
 - CORN (Mar 27) 517'4 2'2
- CORN (May 27) 524'4 2'2
- SOYBEANS (Nov 26) 1296'2 8'6
- SOYBEANS (Jan 27) 1312'4 8'2
- SOYBEANS (Mar 27) 1320'6 6'6
- SOYBEAN MEAL (Oct 26) 3606
- SOYBEAN MEAL (Dec 26) 3608 32
- SOYBEAN MEAL (Jan 27) 3602 27
- CORN (Dec 26) 502'2 2'0
- CORN (Mar 27) 517'4 2'2
- CORN (May 27) 524'4 2'2
- SOYBEANS (Nov 26) 1296'2 8'6
- SOYBEANS (Jan 27) 1312'4 8'2
- SOYBEANS (Mar 27) 1320'6 6'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
502'2 |
2'0 |
| @S6X |
1296'2 |
8'6 |
| @W6Z |
686'6 |
3'4 |
| @O6Z |
439'6 |
6'0 |
| Stocks |
| MSFT |
522.6100 |
- 7.1500 |
| WMT |
110.5600 |
2.4000 |
| XOM |
168.5000 |
4.4500 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
502'2
|
| Change: |
2'0 |
| Bid: |
502'2 |
| Ask: |
502'4 |
| Today's High: |
503'4 |
| Today's Low: |
499'2 |
| Volume: |
203,754 |
| Open: |
500'0 |
| Settle: |
500'2 |
| Prev: |
500'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-09-2026
12:10:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
