|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 26) 479'0 -4'0
 - CORN (Mar 27) 493'0 -4'2
- CORN (May 27) 500'6 -3'6
- SOYBEANS (Nov 26) 1277'6 -10'0
- SOYBEANS (Jan 27) 1294'6 -10'0
- SOYBEANS (Mar 27) 1305'0 -9'4
- SOYBEAN MEAL (Oct 26) 3756
- SOYBEAN MEAL (Dec 26) 3633 - 54
- SOYBEAN MEAL (Jan 27) 3608 - 48
- CORN (Dec 26) 479'0 -4'0
- CORN (Mar 27) 493'0 -4'2
- CORN (May 27) 500'6 -3'6
- SOYBEANS (Nov 26) 1277'6 -10'0
- SOYBEANS (Jan 27) 1294'6 -10'0
- SOYBEANS (Mar 27) 1305'0 -9'4
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
479'0 |
-4'0 |
| @S6X |
1277'6 |
-10'0 |
| @W6Z |
667'2 |
-5'0 |
| @O6Z |
406'2 |
-4'0 |
| Stocks |
| MSFT |
541.1500 |
6.0800 |
| WMT |
113.0800 |
1.7300 |
| XOM |
172.1500 |
3.2100 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
479'0
|
| Change: |
-4'0 |
| Bid: |
478'6 |
| Ask: |
479'0 |
| Today's High: |
484'0 |
| Today's Low: |
478'0 |
| Volume: |
222,416 |
| Open: |
483'0 |
| Settle: |
483'0 |
| Prev: |
483'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-13-2026
1:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
