Ecker Feed Service


	Welcome
	Thank you for choosing our website. Check back often for continued updates! Ecker Feed Service LLC PO Box 140 250 Main Street New Munich, MN 56356 1-320-837-5800

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEAN MEAL (Aug 24) 3514 9 SOYBEAN MEAL (Sep 24) 3328 1 SOYBEAN MEAL (Oct 24) 3223 - 34 CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	03:57P
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	03:51P
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	03:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	02:51P
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	01:20P
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	03:28P

	@LH - @LHF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	3524	3548	3493	3514	9	3533s	01:30P
	Sep 24	3343	3360	3298	3328	1	3343s	03:03P
	Oct 24	3266	3266	3203	3223	- 34	3232s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	03:57P
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	03:51P
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	03:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	02:51P
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	01:20P
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	03:28P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C4U	394'6	-11'4
@S4Q	1071'6	-38'4
@W4U	522'6	-14'2
@O4U	323'0	-6'6
Stocks
MSFT	425.2700	6.8700
WMT	69.780000	-0.240000
XOM	117.3300	- 0.1000
TWX

Local Cash Bids

NEW MUNICH.MN	Delivery	Basis		Cash
Corn	Jul 31, 24

Price as of 07/26/24 09:47PM CDT.

Click to view more Our Cash Bids

Local Conditions

Hutchinson, MN

Chg Zip Code:
Temp:	79^oF	Feels Like:	83^oF
Humid:	80%	Dew Pt:	72^oF
Barom:	29.97	Wind Dir:	SE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:58	Sunset:	8:49
As reported at HUTCHINSON, MN at 9:00 PM


	Local Radar
	Hutchinson, MN

Local Forecast

Hutchinson, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 88°F Low: 71°F Precip: 0%	High: 86°F Low: 71°F Precip: 57%	High: 83°F Low: 69°F Precip: 70%	High: 86°F Low: 64°F Precip: 0%	High: 87°F Low: 68°F Precip: 70%

View complete Local Weather

Quote of the Day

"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

Vince Lombardi, Legendary Football Coach

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4U)
Exchange:	CBOT
Last Trade:	394'6
Change:	-11'4
Bid:	394'4
Ask:	394'4
Today's High:	406'4
Today's Low:	394'0
Volume:	128,935
Open:	405'6
Settle:	394'4s
Prev:	406'0
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results