Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 21) 533'6 1'4 10/21/21   9:08 PM CST
  • CORN (Mar 22) 542'6 1'2 10/21/21   9:05 PM CST
  • CORN (May 22) 546'6 1'0 10/21/21   9:02 PM CST
  • LEAN HOGS (Dec 21) 73.300 -2.825 10/21/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -2.550 10/21/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3258 18 10/21/21   9:08 PM CST
  • SOYBEAN MEAL (Jan 22) 3252 21 10/21/21   9:03 PM CST
  • SOYBEAN MEAL (Mar 22) 3258 22 10/21/21   9:01 PM CST
  • SOYBEANS (Nov 21) 1228'4 4'4 10/21/21   9:08 PM CST
  • SOYBEANS (Jan 22) 1238'0 4'4 10/21/21   9:08 PM CST
  • SOYBEANS (Mar 22) 1247'6 4'2 10/21/21   9:06 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 534'2 532'0 533'6 1'4 532'2 09:08P Chart for @C1Z
Mar 22 541'6 543'0 541'0 542'6 1'2 541'4 09:08P Chart for @C2H
May 22 546'0 547'2 545'2 546'6 1'0 545'6 09:08P Chart for @C2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 01:05P Chart for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 01:05P Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3264 3230 3258 18 3240 09:08P Chart for @SM1Z
Jan 22 3215 3258 3215 3252 21 3231 09:08P Chart for @SM2F
Mar 22 3215 3263 3215 3258 22 3236 09:08P Chart for @SM2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1228'4 4'4 1224'0 09:08P Chart for @S1X
Jan 22 1233'4 1240'4 1232'2 1238'0 4'4 1233'4 09:08P Chart for @S2F
Mar 22 1243'4 1249'6 1242'2 1247'6 4'2 1243'4 09:08P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 533'6 1'4
@S1X 1228'6 4'6
@W1Z 747'0 5'6
@O1Z 662'6 2'6
Stocks
MSFT 310.760000 3.350000
WMT 146.810000
XOM 62.690000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 10/21/21 09:18PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 83% Dew Pt: 32oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:42 Sunset: 6:20
As reported at HUTCHINSON, MN at 8:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 20%
High: 52°F
Low: 35°F
Precip: 20%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  533'6
Change:  1'4
Bid:  533'6
Ask:  534'0
Today's High:  534'2
Today's Low:  532'0
Volume:  119,388
Open:  533'0
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
9:08:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN