Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 20) 373'0 -4'0 2/24/20   1:03 PM CST
  • CORN (May 20) 376'6 -4'0 2/24/20   1:03 PM CST
  • CORN (Jul 20) 380'0 -3'4 2/24/20   1:03 PM CST
  • LEAN HOGS (Apr 20) 64.500 -2.525 2/24/20   1:03 PM CST
  • LEAN HOGS (May 20) 71.875 -2.150 2/24/20   1:00 PM CST
  • SOYBEAN MEAL (Mar 20) 2874 - 18 2/24/20   1:03 PM CST
  • SOYBEAN MEAL (May 20) 2932 - 16 2/24/20   1:03 PM CST
  • SOYBEAN MEAL (Jul 20) 2990 - 11 2/24/20   1:03 PM CST
  • SOYBEANS (Mar 20) 876'6 -13'6 2/24/20   1:03 PM CST
  • SOYBEANS (May 20) 884'6 -14'2 2/24/20   1:03 PM CST
  • SOYBEANS (Jul 20) 896'2 -13'4 2/24/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 373'0 -4'0 377'0 01:04P Chart for @C0H
May 20 380'0 380'0 373'4 377'0 -3'6 380'6 01:04P Chart for @C0K
Jul 20 382'6 382'6 376'6 380'0 -3'4 383'4 01:04P Chart for @C0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.525 -2.500 64.625 01:04P Chart for @HE0J
May 20 71.900 72.325 71.050 71.875 -2.150 71.875 01:04P Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2892 2893 2848 2873 - 19 2892 01:04P Chart for @SM0H
May 20 2947 2948 2907 2932 - 16 2948 01:04P Chart for @SM0K
Jul 20 3000 3002 2965 2990 - 11 3001 01:04P Chart for @SM0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 876'4 -14'0 890'4 01:04P Chart for @S0H
May 20 896'2 896'6 879'2 884'6 -14'2 899'0 01:04P Chart for @S0K
Jul 20 907'4 907'4 890'6 896'0 -13'6 909'6 01:04P Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 373'0 -4'0
@S0H 876'6 -13'6
@W0H 537'6 -13'2
@O0H 286'0 -10'0
Stocks
MSFT 172.290000 - 6.300000
WMT 116.850000 - 1.730000
XOM 56.710000 -2.420000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
  Chart Sep 30, 20    
Price as of 02/24/20 01:15PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 72% Dew Pt: 26oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 5:57
As reported at HUTCHINSON, MN at 12:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 21°F
Low: 7°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
High: 21°F
Low: 1°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  373'0
Change:  -4'0
Bid:  373'0
Ask:  373'2
Today's High:  376'2
Today's Low:  370'0
Volume:  169,068
Open:  376'2
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:04:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN