|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 493'2 3'2
 - CORN (May 25) 505'6 2'0
 - CORN (Jul 25) 508'4 1'6
 - SOYBEANS (Mar 25) 1030'0 2'2
 - SOYBEANS (May 25) 1047'0 1'2
 - SOYBEANS (Jul 25) 1063'0 1'0
 - SOYBEAN MEAL (Mar 25) 2926 - 14
 - SOYBEAN MEAL (May 25) 3007 - 15
 - SOYBEAN MEAL (Jul 25) 3076 - 17
 - CORN (Mar 25) 493'2 3'2
 - CORN (May 25) 505'6 2'0
 - CORN (Jul 25) 508'4 1'6
 - SOYBEANS (Mar 25) 1030'0 2'2
 - SOYBEANS (May 25) 1047'0 1'2
 - SOYBEANS (Jul 25) 1063'0 1'0

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
489'6 |
494'2 |
485'2 |
493'2 |
3'2 |
493'4s |
03:00P |
|
 |
 |
May 25 |
503'2 |
506'4 |
499'4 |
505'6 |
2'0 |
506'0s |
02:56P |
|
 |
 |
Jul 25 |
506'4 |
509'2 |
503'4 |
508'4 |
1'6 |
509'0s |
03:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1028'4 |
1032'4 |
1024'0 |
1030'0 |
2'2 |
1030'0s |
02:36P |
|
 |
 |
May 25 |
1046'0 |
1050'0 |
1041'2 |
1047'0 |
1'2 |
1047'0s |
02:30P |
|
 |
 |
Jul 25 |
1062'0 |
1065'6 |
1057'0 |
1063'0 |
1'0 |
1063'0s |
02:43P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
2940 |
2962 |
2916 |
2926 |
- 14 |
2927s |
02:52P |
|
 |
 |
May 25 |
3023 |
3044 |
2999 |
3007 |
- 15 |
3008s |
02:38P |
|
 |
 |
Jul 25 |
3096 |
3114 |
3069 |
3076 |
- 17 |
3077s |
02:38P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
489'6 |
494'2 |
485'2 |
493'2 |
3'2 |
493'4s |
03:00P |
|
 |
 |
May 25 |
503'2 |
506'4 |
499'4 |
505'6 |
2'0 |
506'0s |
02:56P |
|
 |
 |
Jul 25 |
506'4 |
509'2 |
503'4 |
508'4 |
1'6 |
509'0s |
03:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1028'4 |
1032'4 |
1024'0 |
1030'0 |
2'2 |
1030'0s |
02:36P |
|
 |
 |
May 25 |
1046'0 |
1050'0 |
1041'2 |
1047'0 |
1'2 |
1047'0s |
02:30P |
|
 |
 |
Jul 25 |
1062'0 |
1065'6 |
1057'0 |
1063'0 |
1'0 |
1063'0s |
02:43P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5H |
493'2 |
3'2 |
@S5H |
1030'0 |
2'2 |
@W5H |
577'4 |
3'4 |
@O5H |
331'6 |
-1'2 |
Stocks |
MSFT |
410.5400 |
1.5000 |
WMT |
105.0500 |
1.4400 |
XOM |
108.1300 |
0.7800 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
9oF |
Feels Like: |
-1oF |
Humid: |
49% |
Dew Pt: |
-6oF |
Barom: |
30.32 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:20 |
Sunset: |
5:43 |
As reported at HUTCHINSON, MN at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 9°F Low: -13°F Precip: 0% |
High: 25°F Low: 0°F Precip: 70% |
High: 20°F Low: 7°F Precip: 46% |
High: 6°F Low: -10°F Precip: 45% |
High: -2°F Low: -18°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It's not personal, it's strictly business" |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5H) |
Exchange: |
CBOT |
Last Trade: |
493'2
|
Change: |
3'2 |
Bid: |
493'0 |
Ask: |
493'0 |
Today's High: |
494'2 |
Today's Low: |
485'2 |
Volume: |
236,323 |
Open: |
489'6 |
Settle: |
493'4s |
Prev: |
490'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-13-2025 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|