|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 20) 426'0 0'2
 - CORN (Mar 21) 432'2 -0'2
- CORN (May 21) 435'4 -0'2
- LEAN HOGS (Dec 20) 65.475 0.350
- LEAN HOGS (Feb 21) 66.825 -0.375
- SOYBEAN MEAL (Dec 20) 4014 31
- SOYBEAN MEAL (Jan 21) 4003 34
- SOYBEAN MEAL (Mar 21) 3984 24
- SOYBEANS (Jan 21) 1195'0 3'6
- SOYBEANS (Mar 21) 1196'6 3'4
- SOYBEANS (May 21) 1195'0 3'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
426'0 |
427'4 |
424'4 |
426'0 |
0'2 |
425'6 |
03:57A |
|
|
|
Mar 21 |
433'0 |
434'6 |
431'2 |
432'2 |
-0'2 |
432'4 |
03:57A |
|
|
|
May 21 |
435'6 |
437'6 |
434'4 |
435'4 |
-0'2 |
435'6 |
03:57A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
65.800 |
65.950 |
64.125 |
65.475 |
0.350 |
65.300s |
11/24 |
|
|
|
Feb 21 |
67.475 |
67.625 |
66.000 |
66.825 |
-0.375 |
66.750s |
11/24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3994 |
4020 |
3993 |
4014 |
31 |
3983 |
03:57A |
|
|
|
Jan 21 |
3980 |
4008 |
3978 |
4003 |
34 |
3969 |
03:57A |
|
|
|
Mar 21 |
3967 |
3988 |
3965 |
3984 |
24 |
3960 |
03:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1197'4 |
1198'4 |
1192'0 |
1195'0 |
3'6 |
1191'2 |
03:57A |
|
|
|
Mar 21 |
1199'0 |
1200'2 |
1193'4 |
1196'6 |
3'4 |
1193'2 |
03:57A |
|
|
|
May 21 |
1197'2 |
1198'4 |
1192'0 |
1195'0 |
3'0 |
1192'0 |
03:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0Z |
426'0 |
0'2 |
| @S1F |
1195'2 |
4'0 |
| @W0Z |
614'6 |
3'4 |
| @O0Z |
286'6 |
-0'6 |
| Stocks |
| MSFT |
213.860000 |
3.750000 |
| WMT |
151.360000 |
|
| XOM |
41.980000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
28oF |
| Humid: |
93% |
Dew Pt: |
32oF |
| Barom: |
29.92 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:28 |
Sunset: |
4:40 |
| As reported at HUTCHINSON, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 40°F
Low: 31°F
Precip: 0% |
High: 42°F
Low: 27°F
Precip: 0% |
High: 40°F
Low: 25°F
Precip: 0% |
High: 49°F
Low: 27°F
Precip: 0% |
High: 36°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Opportunity is missed by most people because it is dressed in overalls and looks like work." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
426'0
|
| Change: |
0'2 |
| Bid: |
425'6 |
| Ask: |
426'0 |
| Today's High: |
427'4 |
| Today's Low: |
424'4 |
| Volume: |
144,304 |
| Open: |
426'0 |
| Settle: |
425'6 |
| Prev: |
425'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-25-2020
3:56:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
