Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 18) 362'4 -2'2 11/19/18   11:16 AM CST
  • CORN (Mar 19) 373'2 -2'4 11/19/18   11:16 AM CST
  • CORN (May 19) 381'0 -2'4 11/19/18   11:16 AM CST
  • LEAN HOGS (Dec 18) 60.325 0.250 11/19/18   11:16 AM CST
  • LEAN HOGS (Feb 19) 67.925 1.175 11/19/18   11:16 AM CST
  • SOYBEAN MEAL (Dec 18) 3052 - 57 11/19/18   11:15 AM CST
  • SOYBEAN MEAL (Jan 19) 3072 - 58 11/19/18   11:16 AM CST
  • SOYBEAN MEAL (Mar 19) 3100 - 52 11/19/18   11:15 AM CST
  • SOYBEANS (Jan 19) 874'6 -17'4 11/19/18   11:16 AM CST
  • SOYBEANS (Mar 19) 888'4 -17'2 11/19/18   11:13 AM CST
  • SOYBEANS (May 19) 901'6 -17'0 11/19/18   11:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 362'0 362'4 -2'2 364'6 11:16A Chart for @C8Z
Mar 19 375'4 377'0 373'0 373'2 -2'4 375'6 11:16A Chart for @C9H
May 19 383'0 384'6 380'4 381'0 -2'4 383'4 11:16A Chart for @C9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 60.500 59.625 60.275 0.200 60.075 11:16A Chart for @HE8Z
Feb 19 67.050 67.950 66.775 67.900 1.150 66.750 11:16A Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3113 3115 3048 3052 - 57 3109 11:16A Chart for @SM8Z
Jan 19 3130 3134 3068 3072 - 58 3130 11:16A Chart for @SM9F
Mar 19 3162 3162 3096 3100 - 52 3152 11:16A Chart for @SM9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 874'4 874'6 -17'4 892'2 11:16A Chart for @S9F
Mar 19 905'0 905'4 888'0 888'4 -17'2 905'6 11:16A Chart for @S9H
May 19 918'0 918'4 901'4 902'0 -16'6 918'6 11:16A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'4 -2'2
@S9F 874'6 -17'4
@W8Z 497'2 -9'4
@O8Z 305'0 6'6
Stocks
MSFT 104.660000 - 3.630000
WMT 97.060000 -0.630000
XOM 78.720000 -0.240000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
Price as of 11/19/18 11:27AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 85% Dew Pt: 21oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 4:45
As reported at HUTCHINSON, MN at 11:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 11°F
Precip: 0%
High: 35°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 35°F
Precip: 53%
View complete Local Weather

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'4
Change:  -2'2
Bid:  362'4
Ask:  362'6
Today's High:  366'2
Today's Low:  362'0
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
11:16:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN