Quote Ticker
CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 SOYBEAN MEAL (Jul 26) 3087 - 52 SOYBEAN MEAL (Aug 26) 3080 - 40 SOYBEAN MEAL (Sep 26) 3080 - 30 CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6
My Market Watch
Commodities
@C6N
418'0
-7'0
@S6N
1122'2
-8'0
@W6N
580'2
-1'6
@O6N
313'0
-6'0
Stocks
MSFT
416.6700
-11.3800
WMT
118.8800
1.1400
XOM
149.9200
- 2.1200
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
72 %
Dew Pt:
63 o F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:32
Sunset:
9:00
As reported at HUTCHINSON, MN at 9:00 AM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84 °F Low: 57 °F Precip: 0 %
High: 86 °F Low: 65 °F Precip: 45 %
High: 84 °F Low: 67 °F Precip: 68 %
High: 86 °F Low: 65 °F Precip: 42 %
High: 90 °F Low: 70 °F Precip: 50 %
View complete Local Weather
Quote of the Day
"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
418'0
Change:
-7'0
Bid:
418'0
Ask:
418'0
Today's High:
424'4
Today's Low:
416'0
Volume:
261,421
Open:
424'0
Settle:
417'4s
Prev:
424'4
Contract High:
Contract Low:
Updated:
Jun-05-2026 1:19:00PM
Delay Time:
10 Minutes