|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 26) 463'6 1'0
 - CORN (Sep 26) 469'6 1'2
- CORN (Dec 26) 486'4 1'4
- SOYBEANS (Jul 26) 1197'2 2'2
- SOYBEANS (Aug 26) 1194'6 1'4
- SOYBEANS (Sep 26) 1180'6 1'0
- SOYBEAN MEAL (Jul 26) 3320 35
- SOYBEAN MEAL (Aug 26) 3249 23
- SOYBEAN MEAL (Sep 26) 3210 14
- CORN (Jul 26) 463'6 1'0
- CORN (Sep 26) 469'6 1'2
- CORN (Dec 26) 486'4 1'4
- SOYBEANS (Jul 26) 1197'2 2'2
- SOYBEANS (Aug 26) 1194'6 1'4
- SOYBEANS (Sep 26) 1180'6 1'0
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
463'6 |
1'0 |
| @S6N |
1197'2 |
2'2 |
| @W6N |
647'0 |
-1'2 |
| @O6N |
366'0 |
5'4 |
| Stocks |
| MSFT |
418.5700 |
- 0.5200 |
| WMT |
120.2700 |
- 1.0700 |
| XOM |
154.9200 |
- 0.3700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
92% |
Dew Pt: |
51oF |
| Barom: |
29.92 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:40 |
Sunset: |
8:48 |
| As reported at HUTCHINSON, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 69°F
Low: 53°F
Precip: 80% |
High: 79°F
Low: 50°F
Precip: 40% |
High: 86°F
Low: 57°F
Precip: 0% |
High: 88°F
Low: 63°F
Precip: 31% |
High: 86°F
Low: 62°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I invented the internet." |
|
~ |
Al Gore, former U.S. Vice President |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
463'6
|
| Change: |
1'0 |
| Bid: |
463'4 |
| Ask: |
463'4 |
| Today's High: |
467'6 |
| Today's Low: |
461'0 |
| Volume: |
149,851 |
| Open: |
462'4 |
| Settle: |
463'2s |
| Prev: |
462'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-22-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
