Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 24) 466'6 2'0 5/28/24   7:27 AM CST
  • CORN (Sep 24) 475'6 1'2 5/28/24   7:27 AM CST
  • CORN (Dec 24) 489'0 0'6 5/28/24   7:27 AM CST
  • SOYBEANS (Jul 24) 1241'0 -7'0 5/28/24   7:28 AM CST
  • SOYBEANS (Aug 24) 1238'2 -6'6 5/28/24   7:28 AM CST
  • SOYBEANS (Sep 24) 1219'0 -5'6 5/28/24   7:28 AM CST
  • SOYBEAN MEAL (Jul 24) 3819 - 46 5/28/24   7:28 AM CST
  • SOYBEAN MEAL (Aug 24) 3759 - 47 5/28/24   7:27 AM CST
  • SOYBEAN MEAL (Sep 24) 3729 - 49 5/28/24   7:28 AM CST
  • CORN (Jul 24) 466'6 2'0 5/28/24   7:27 AM CST
  • CORN (Sep 24) 475'6 1'2 5/28/24   7:27 AM CST
  • CORN (Dec 24) 489'0 0'6 5/28/24   7:27 AM CST
  • SOYBEANS (Jul 24) 1241'0 -7'0 5/28/24   7:28 AM CST
  • SOYBEANS (Aug 24) 1238'2 -6'6 5/28/24   7:28 AM CST
  • SOYBEANS (Sep 24) 1219'0 -5'6 5/28/24   7:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'2 466'6 2'0 464'6 07:27A Chart for @C4N
Sep 24 476'6 480'0 475'4 475'6 1'2 474'4 07:27A Chart for @C4U
Dec 24 490'0 493'0 488'4 489'0 0'6 488'2 07:27A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1238'6 1240'6 -7'2 1248'0 07:27A Chart for @S4N
Aug 24 1247'0 1251'4 1236'4 1238'0 -7'0 1245'0 07:27A Chart for @S4Q
Sep 24 1226'0 1230'4 1217'6 1219'0 -5'6 1224'6 07:27A Chart for @S4U
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3870 3913 3810 3818 - 47 3865 07:27A Chart for @SM4N
Aug 24 3812 3839 3752 3759 - 47 3806 07:27A Chart for @SM4Q
Sep 24 3777 3804 3722 3727 - 51 3778 07:27A Chart for @SM4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'2 466'6 2'0 464'6 07:27A Chart for @C4N
Sep 24 476'6 480'0 475'4 475'6 1'2 474'4 07:27A Chart for @C4U
Dec 24 490'0 493'0 488'4 489'0 0'6 488'2 07:27A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1238'6 1240'6 -7'2 1248'0 07:27A Chart for @S4N
Aug 24 1247'0 1251'4 1236'4 1238'0 -7'0 1245'0 07:27A Chart for @S4Q
Sep 24 1226'0 1230'4 1217'6 1219'0 -5'6 1224'6 07:27A Chart for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 466'6 2'0
@S4N 1240'6 -7'2
@W4N 703'4 6'2
@O4N 382'2 6'4
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart May 31, 24    
Price as of 05/28/24 07:39AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 91% Dew Pt: 52oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:53
As reported at HUTCHINSON, MN at 7:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 57%
High: 72°F
Low: 57°F
Precip: 70%
High: 76°F
Low: 56°F
Precip: 64%
View complete Local Weather

Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  466'6
Change:  2'0
Bid:  466'4
Ask:  466'6
Today's High:  471'0
Today's Low:  466'2
Volume:  169,182
Open:  467'0
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-28-2024
7:27:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN