Quote Ticker
CORN (Mar 26) 442'4 -7'6 CORN (May 26) 450'6 -7'4 CORN (Jul 26) 457'2 -7'2 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1063'6 -9'0 SOYBEANS (May 26) 1075'2 -9'0 SOYBEAN MEAL (Jan 26) 2984 - 49 SOYBEAN MEAL (Mar 26) 3035 - 41 SOYBEAN MEAL (May 26) 3073 - 34 CORN (Mar 26) 442'4 -7'6 CORN (May 26) 450'6 -7'4 CORN (Jul 26) 457'2 -7'2 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1063'6 -9'0 SOYBEANS (May 26) 1075'2 -9'0
My Market Watch
Commodities
@C6H
442'4
-7'6
@S6F
1049'4
-9'2
@W6H
512'6
-6'0
@O6H
305'6
-2'6
Stocks
MSFT
487.1000
- 0.6100
WMT
112.5300
0.7900
XOM
120.5300
1.4200
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
4 o F
Feels Like:
-14 o F
Humid:
74 %
Dew Pt:
-2 o F
Barom:
30.42
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:54
Sunset:
4:44
As reported at HUTCHINSON, MN at 4:00 PM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 9 °F Low: -1 °F Precip: 0 %
High: 32 °F Low: -1 °F Precip: 78 %
High: 30 °F Low: 0 °F Precip: 80 %
High: 8 °F Low: -3 °F Precip: 0 %
High: 14 °F Low: 5 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. "
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
442'4
Change:
-7'6
Bid:
442'2
Ask:
442'2
Today's High:
451'0
Today's Low:
442'0
Volume:
148,670
Open:
450'0
Settle:
442'2s
Prev:
450'0
Contract High:
Contract Low:
Updated:
Dec-29-2025 1:19:00PM
Delay Time:
10 Minutes