Quote Ticker
CORN (Dec 25) 433'2 0'0 CORN (Mar 26) 446'2 0'0 CORN (May 26) 454'2 0'0 SOYBEANS (Jan 26) 1132'2 0'0 SOYBEANS (Mar 26) 1141'4 0'0 SOYBEANS (May 26) 1150'6 0'0 SOYBEAN MEAL (Dec 25) 3176 SOYBEAN MEAL (Jan 26) 3207 SOYBEAN MEAL (Mar 26) 3260 CORN (Dec 25) 433'2 0'0 CORN (Mar 26) 446'2 0'0 CORN (May 26) 454'2 0'0 SOYBEANS (Jan 26) 1132'2 0'0 SOYBEANS (Mar 26) 1141'4 0'0 SOYBEANS (May 26) 1150'6 0'0
My Market Watch
Commodities
@C5Z
433'2
0'0
@S6F
1132'2
0'0
@W5Z
529'0
0'0
@O5Z
296'0
0'0
Stocks
MSFT
485.5000
8.5100
WMT
109.1000
2.1000
XOM
114.7700
0.2600
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
17 o F
Feels Like:
7 o F
Humid:
84 %
Dew Pt:
13 o F
Barom:
30.43
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:32
Sunset:
4:39
As reported at HUTCHINSON, MN at 1:00 AM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 24 °F Low: 13 °F Precip: 80 %
High: 24 °F Low: 17 °F Precip: 80 %
High: 17 °F Low: 3 °F Precip: 30 %
High: 18 °F Low: 1 °F Precip: 0 %
High: 23 °F Low: 8 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
433'2
Change:
0'0
Bid:
432'0
Ask:
432'0
Today's High:
Today's Low:
Volume:
152,342
Open:
Settle:
431'6
Prev:
433'2
Contract High:
Contract Low:
Updated:
Nov-26-2025 1:19:00PM
Delay Time:
10 Minutes