|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 435'2 3'6
 - CORN (Mar 26) 447'6 2'4
- CORN (May 26) 456'0 2'6
- SOYBEANS (Jan 26) 1137'2 6'2
- SOYBEANS (Mar 26) 1145'2 5'2
- SOYBEANS (May 26) 1153'6 4'6
- SOYBEAN MEAL (Dec 25) 3149 - 27
- SOYBEAN MEAL (Jan 26) 3186 - 17
- SOYBEAN MEAL (Mar 26) 3241 - 17
- CORN (Dec 25) 435'2 3'6
- CORN (Mar 26) 447'6 2'4
- CORN (May 26) 456'0 2'6
- SOYBEANS (Jan 26) 1137'2 6'2
- SOYBEANS (Mar 26) 1145'2 5'2
- SOYBEANS (May 26) 1153'6 4'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
435'2 |
3'6 |
| @S6F |
1137'2 |
6'2 |
| @W5Z |
530'0 |
2'0 |
| @O5Z |
286'6 |
-9'2 |
| Stocks |
| MSFT |
492.0100 |
6.5100 |
| WMT |
110.5100 |
1.4100 |
| XOM |
115.9200 |
1.1500 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
22oF |
| Humid: |
71% |
Dew Pt: |
14oF |
| Barom: |
30.35 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:32 |
Sunset: |
4:39 |
| As reported at HUTCHINSON, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 22°F
Low: 13°F
Precip: 68% |
High: 24°F
Low: 17°F
Precip: 80% |
High: 17°F
Low: 4°F
Precip: 38% |
High: 18°F
Low: 3°F
Precip: 0% |
High: 21°F
Low: 5°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
435'2
|
| Change: |
3'6 |
| Bid: |
426'4 |
| Ask: |
437'0 |
| Today's High: |
437'0 |
| Today's Low: |
430'6 |
| Volume: |
8,632 |
| Open: |
432'0 |
| Settle: |
435'4s |
| Prev: |
431'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-28-2025
12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
