|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 20) 334'6 0'6
 - CORN (Sep 20) 326'4 0'4
- CORN (Dec 20) 334'4 0'6
- LEAN HOGS (Jul 20) 46.875 0.125
- LEAN HOGS (Aug 20) 49.975 -1.350
- SOYBEAN MEAL (Jul 20) 2853 6
- SOYBEAN MEAL (Aug 20) 2856 4
- SOYBEAN MEAL (Sep 20) 2883 7
- SOYBEANS (Jul 20) 884'0 5'6
- SOYBEANS (Aug 20) 881'0 3'0
- SOYBEANS (Sep 20) 877'4 3'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
334'0 |
336'4 |
324'4 |
334'6 |
0'6 |
334'6s |
01:20P |
|
|
|
Sep 20 |
326'0 |
327'6 |
325'6 |
327'0 |
1'0 |
326'0 |
07:33P |
|
|
|
Dec 20 |
333'4 |
335'4 |
333'2 |
334'4 |
0'6 |
333'6 |
07:33P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
46.575 |
46.950 |
46.550 |
46.875 |
0.125 |
46.800s |
02:55P |
|
|
|
Aug 20 |
50.775 |
51.675 |
49.700 |
49.975 |
-1.350 |
49.925s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2842 |
2853 |
2842 |
2853 |
6 |
2837s |
01:20P |
|
|
|
Aug 20 |
2859 |
2861 |
2855 |
2856 |
4 |
2852 |
07:33P |
|
|
|
Sep 20 |
2883 |
2886 |
2880 |
2883 |
7 |
2876 |
07:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
|
|
|
884'0 |
5'6 |
882'2s |
01:20P |
|
|
|
Aug 20 |
879'2 |
882'0 |
879'0 |
881'0 |
3'0 |
878'0 |
07:33P |
|
|
|
Sep 20 |
875'6 |
878'4 |
875'2 |
877'4 |
3'2 |
874'2 |
07:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
334'6 |
0'6 |
| @S0N |
884'0 |
5'6 |
| @W0N |
528'0 |
0'0 |
| @O0N |
345'0 |
0'0 |
| Stocks |
| MSFT |
208.350000 |
1.280000 |
| WMT |
132.010000 |
|
| XOM |
44.070000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
66% |
Dew Pt: |
60oF |
| Barom: |
29.95 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:46 |
Sunset: |
9:04 |
| As reported at PAYNESVILLE, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 81°F
Low: 54°F
Precip: 0% |
High: 82°F
Low: 60°F
Precip: 20% |
High: 86°F
Low: 63°F
Precip: 30% |
High: 90°F
Low: 71°F
Precip: 34% |
High: 84°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Recovering from failure is often easier than building from success." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
334'6
|
| Change: |
0'6 |
| Bid: |
|
| Ask: |
|
| Today's High: |
336'4 |
| Today's Low: |
324'4 |
| Volume: |
152 |
| Open: |
334'0 |
| Settle: |
334'6s |
| Prev: |
334'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-14-2020
12:08:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
