Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 20) 334'6 0'6 7/14/20   12:08 PM CST
  • CORN (Sep 20) 326'4 0'4 7/14/20   7:34 PM CST
  • CORN (Dec 20) 334'4 0'6 7/14/20   7:34 PM CST
  • LEAN HOGS (Jul 20) 46.875 0.125 7/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.975 -1.350 7/14/20   1:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2853 6 7/14/20   12:12 PM CST
  • SOYBEAN MEAL (Aug 20) 2856 4 7/14/20   7:33 PM CST
  • SOYBEAN MEAL (Sep 20) 2883 7 7/14/20   7:26 PM CST
  • SOYBEANS (Jul 20) 884'0 5'6 7/14/20   12:05 PM CST
  • SOYBEANS (Aug 20) 881'0 3'0 7/14/20   7:32 PM CST
  • SOYBEANS (Sep 20) 877'4 3'2 7/14/20   7:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N
Sep 20 326'0 327'6 325'6 327'0 1'0 326'0 07:33P Chart for @C0U
Dec 20 333'4 335'4 333'2 334'4 0'6 333'6 07:33P Chart for @C0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.575 46.950 46.550 46.875 0.125 46.800s 02:55P Chart for @HE0N
Aug 20 50.775 51.675 49.700 49.975 -1.350 49.925s 01:05P Chart for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2853 2842 2853 6 2837s 01:20P Chart for @SM0N
Aug 20 2859 2861 2855 2856 4 2852 07:33P Chart for @SM0Q
Sep 20 2883 2886 2880 2883 7 2876 07:33P Chart for @SM0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N
Aug 20 879'2 882'0 879'0 881'0 3'0 878'0 07:33P Chart for @S0Q
Sep 20 875'6 878'4 875'2 877'4 3'2 874'2 07:33P Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 334'6 0'6
@S0N 884'0 5'6
@W0N 528'0 0'0
@O0N 345'0 0'0
Stocks
MSFT 208.350000 1.280000
WMT 132.010000
XOM 44.070000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Price as of 07/14/20 07:44PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 9:04
As reported at PAYNESVILLE, MN at 7:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 30%
High: 90°F
Low: 71°F
Precip: 34%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  334'6
Change:  0'6
Bid: 
Ask: 
Today's High:  336'4
Today's Low:  324'4
Volume:  152
Open:  334'0
Settle:  334'6s
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
12:08:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN