|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 26) 465'6 3'4
 - CORN (Sep 26) 472'4 4'0
- CORN (Dec 26) 489'0 4'0
- SOYBEANS (Jul 26) 1199'6 5'4
- SOYBEANS (Aug 26) 1199'2 5'6
- SOYBEANS (Sep 26) 1185'0 5'6
- SOYBEAN MEAL (Jul 26) 3317 33
- SOYBEAN MEAL (Aug 26) 3254 29
- SOYBEAN MEAL (Sep 26) 3221 25
- CORN (Jul 26) 465'6 3'4
- CORN (Sep 26) 472'4 4'0
- CORN (Dec 26) 489'0 4'0
- SOYBEANS (Jul 26) 1199'6 5'4
- SOYBEANS (Aug 26) 1199'2 5'6
- SOYBEANS (Sep 26) 1185'0 5'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
465'6 |
3'4 |
| @S6N |
1199'6 |
5'4 |
| @W6N |
651'6 |
4'2 |
| @O6N |
358'4 |
-2'0 |
| Stocks |
| MSFT |
421.2000 |
2.1100 |
| WMT |
119.9600 |
- 1.3800 |
| XOM |
155.1900 |
- 0.1000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
41oF |
| Humid: |
88% |
Dew Pt: |
42oF |
| Barom: |
30.11 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:41 |
Sunset: |
8:47 |
| As reported at HUTCHINSON, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 61°F
Low: 46°F
Precip: 80% |
High: 70°F
Low: 53°F
Precip: 80% |
High: 79°F
Low: 50°F
Precip: 0% |
High: 85°F
Low: 56°F
Precip: 40% |
High: 88°F
Low: 63°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I invented the internet." |
|
~ |
Al Gore, former U.S. Vice President |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
465'6
|
| Change: |
3'4 |
| Bid: |
465'6 |
| Ask: |
466'0 |
| Today's High: |
467'0 |
| Today's Low: |
461'0 |
| Volume: |
210,499 |
| Open: |
462'4 |
| Settle: |
462'2 |
| Prev: |
462'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-22-2026
8:59:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
