|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 21) 551'0 0'4
 - CORN (Dec 21) 552'0 0'2
- CORN (Mar 22) 560'6 0'4
- LEAN HOGS (Aug 21) 109.175 1.575
- LEAN HOGS (Oct 21) 91.525 1.875
- SOYBEAN MEAL (Aug 21) 3500 22
- SOYBEAN MEAL (Sep 21) 3474 - 1
- SOYBEAN MEAL (Oct 21) 3462 - 1
- SOYBEANS (Aug 21) 1396'0 3'6
- SOYBEANS (Sep 21) 1329'4 5'6
- SOYBEANS (Nov 21) 1324'2 4'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
550'4 |
552'4 |
547'4 |
551'2 |
0'6 |
550'4 |
06:13A |
|
|
|
Dec 21 |
552'0 |
554'0 |
548'4 |
552'0 |
0'2 |
551'6 |
06:13A |
|
|
|
Mar 22 |
560'2 |
562'0 |
557'0 |
560'6 |
0'4 |
560'2 |
06:13A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
108.250 |
109.375 |
107.850 |
109.175 |
1.575 |
109.075s |
08/03 |
|
|
|
Oct 21 |
90.125 |
91.550 |
89.775 |
91.525 |
1.875 |
91.375s |
08/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
3511 |
3515 |
3500 |
3500 |
22 |
3478 |
06:12A |
|
|
|
Sep 21 |
3490 |
3498 |
3465 |
3475 |
|
3475 |
06:13A |
|
|
|
Oct 21 |
3473 |
3487 |
3454 |
3462 |
- 1 |
3463 |
06:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1390'2 |
1398'2 |
1390'2 |
1396'0 |
3'6 |
1392'2 |
06:12A |
|
|
|
Sep 21 |
1327'0 |
1333'4 |
1322'4 |
1329'4 |
5'6 |
1323'6 |
06:13A |
|
|
|
Nov 21 |
1322'2 |
1328'2 |
1317'4 |
1324'2 |
4'4 |
1319'6 |
06:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1U |
551'0 |
0'4 |
| @S1Q |
1396'0 |
3'6 |
| @W1U |
729'0 |
4'4 |
| @O1U |
444'2 |
-0'6 |
| Stocks |
| MSFT |
287.120000 |
2.300000 |
| WMT |
143.820000 |
|
| XOM |
58.200000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
99% |
Dew Pt: |
59oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:07 |
Sunset: |
8:39 |
| As reported at HUTCHINSON, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 84°F
Low: 59°F
Precip: 0% |
High: 83°F
Low: 64°F
Precip: 67% |
High: 85°F
Low: 61°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 54% |
High: 87°F
Low: 66°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyday I beat my own previous record for number of consecutive days I've stayed alive." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1U) |
| Exchange: |
CBOT |
| Last Trade: |
551'2
|
| Change: |
0'6 |
| Bid: |
551'0 |
| Ask: |
551'4 |
| Today's High: |
552'4 |
| Today's Low: |
547'4 |
| Volume: |
95,208 |
| Open: |
550'4 |
| Settle: |
550'4 |
| Prev: |
550'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-04-2021
6:13:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
