Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 19) 381'4 -0'2 1/22/19   7:44 AM CST
  • CORN (May 19) 389'4 -0'4 1/22/19   7:44 AM CST
  • CORN (Jul 19) 397'0 -0'2 1/22/19   7:44 AM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3153 2 1/22/19   7:44 AM CST
  • SOYBEAN MEAL (May 19) 3189 3 1/22/19   7:44 AM CST
  • SOYBEAN MEAL (Jul 19) 3223 1/22/19   7:37 AM CST
  • SOYBEANS (Mar 19) 917'0 0'2 1/22/19   7:44 AM CST
  • SOYBEANS (May 19) 930'2 0'2 1/22/19   7:44 AM CST
  • SOYBEANS (Jul 19) 943'0 0'4 1/22/19   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'6 379'2 381'4 -0'2 381'6 08:06A Chart for @C9H
May 19 388'6 389'6 387'4 389'4 -0'4 390'0 08:06A Chart for @C9K
Jul 19 396'2 397'0 395'0 397'0 -0'2 397'2 08:06A Chart for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 08:04A Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 06:00A Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3155 3131 3153 2 3151 08:09A Chart for @SM9H
May 19 3179 3190 3167 3189 3 3186 08:09A Chart for @SM9K
Jul 19 3211 3226 3204 3223 3223 08:09A Chart for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 917'0 0'2 916'6 08:08A Chart for @S9H
May 19 930'0 932'6 925'6 930'2 0'2 930'0 08:07A Chart for @S9K
Jul 19 942'4 945'2 938'2 943'0 0'4 942'4 08:08A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 381'4 -0'2
@S9H 917'0 0'2
@W9H 522'2 4'4
@O9H 297'2 -1'4
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
Price as of 01/22/19 08:20AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 93% Dew Pt: 14oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 5:11
As reported at HUTCHINSON, MN at 8:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: 13°F
Precip: 77%
High: 18°F
Low: 4°F
Precip: 0%
High: 18°F
Low: -8°F
Precip: 0%
High: 4°F
Low: -10°F
Precip: 0%
High: 9°F
Low: -10°F
Precip: 39%
View complete Local Weather

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  381'4
Change:  -0'2
Bid:  381'2
Ask:  381'2
Today's High:  381'6
Today's Low:  379'2
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
7:44:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN