Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • SOYBEAN MEAL (Oct 22) 4021 - 59 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4030 - 42 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4011 - 37 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Chart for @HE2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4021 4021 - 59 4032s 09/30 Chart for @SM2V
Dec 22 4073 4140 4024 4030 - 42 4030s 09/30 Chart for @SM2Z
Jan 23 4052 4121 4009 4011 - 37 4013s 09/30 Chart for @SM3F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX




Local Cash Bids
Price as of 10/02/22 06:55AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 92% Dew Pt: 51oF
Barom: 30.35 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 6:56
As reported at HUTCHINSON, MN at 6:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 26%
High: 68°F
Low: 56°F
Precip: 51%
High: 56°F
Low: 37°F
Precip: 29%
View complete Local Weather

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  678'0
Change:  8'0
Bid:  676'0
Ask:  676'0
Today's High:  696'2
Today's Low:  669'2
Volume:  232,533
Open:  669'4
Settle:  677'4s
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN