Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (May 24) 442'2 15'4 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -0'4 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -0'6 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -0'4 3/28/24   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3375 - 15 3/28/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3409 - 17 3/28/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3417 - 17 3/28/24   1:19 PM CST
  • CORN (May 24) 442'2 15'4 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -0'4 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -0'6 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -0'4 3/28/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'4 442'0 03/28 Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4 03/28 Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4 03/28 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -0'4 1191'4 03/28 Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -0'6 1205'2 03/28 Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -0'4 1203'6 03/28 Chart for @S4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3388 3393 3328 3375 - 15 3377 03/28 Chart for @SM4K
Jul 24 3426 3430 3368 3409 - 17 3410 03/28 Chart for @SM4N
Aug 24 3432 3438 3374 3417 - 17 3418 03/28 Chart for @SM4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'4 442'0 03/28 Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4 03/28 Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4 03/28 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -0'4 1191'4 03/28 Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -0'6 1205'2 03/28 Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -0'4 1203'6 03/28 Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 442'2 15'4
@S4K 1192'0 -0'4
@W4K 561'4 14'0
@O4K 357'4 2'4
Stocks
MSFT 420.7200 - 0.7100
WMT 60.1700 -0.5500
XOM 116.2400 1.2700
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Mar 31, 24    
Price as of 03/29/24 05:33AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 66% Dew Pt: 16oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:41
As reported at HUTCHINSON, MN at 5:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 21°F
Precip: 45%
High: 38°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 28%
High: 42°F
Low: 30°F
Precip: 70%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'2
Change:  15'4
Bid:  442'0
Ask:  442'0
Today's High:  448'0
Today's Low:  426'0
Volume:  333,503
Open:  426'6
Settle:  442'0
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN