Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 25) 419'2 -9'4 6/23/25   12:38 PM CST
  • CORN (Sep 25) 417'6 -7'6 6/23/25   12:39 PM CST
  • CORN (Dec 25) 434'0 -7'2 6/23/25   12:38 PM CST
  • SOYBEANS (Jul 25) 1056'6 -11'2 6/23/25   12:38 PM CST
  • SOYBEANS (Aug 25) 1059'6 -11'6 6/23/25   12:38 PM CST
  • SOYBEANS (Sep 25) 1038'2 -15'6 6/23/25   12:38 PM CST
  • SOYBEAN MEAL (Jul 25) 2820 - 21 6/23/25   12:39 PM CST
  • SOYBEAN MEAL (Aug 25) 2866 - 16 6/23/25   12:39 PM CST
  • SOYBEAN MEAL (Sep 25) 2897 - 18 6/23/25   12:39 PM CST
  • CORN (Jul 25) 419'2 -9'4 6/23/25   12:38 PM CST
  • CORN (Sep 25) 417'6 -7'6 6/23/25   12:39 PM CST
  • CORN (Dec 25) 434'0 -7'2 6/23/25   12:38 PM CST
  • SOYBEANS (Jul 25) 1056'6 -11'2 6/23/25   12:38 PM CST
  • SOYBEANS (Aug 25) 1059'6 -11'6 6/23/25   12:38 PM CST
  • SOYBEANS (Sep 25) 1038'2 -15'6 6/23/25   12:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 417'2 419'2 -9'4 428'6 12:39P Chart for @C5N
Sep 25 427'6 428'4 416'6 417'6 -7'6 425'4 12:39P Chart for @C5U
Dec 25 444'0 444'2 433'0 434'0 -7'2 441'2 12:39P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1056'0 1056'6 -11'2 1068'0 12:39P Chart for @S5N
Aug 25 1075'0 1077'6 1059'0 1059'6 -11'6 1071'4 12:39P Chart for @S5Q
Sep 25 1058'0 1058'4 1038'2 1038'2 -15'6 1054'0 12:39P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2857 2859 2814 2820 - 21 2841 12:39P Chart for @SM5N
Aug 25 2887 2902 2858 2866 - 16 2882 12:39P Chart for @SM5Q
Sep 25 2935 2935 2890 2897 - 18 2915 12:39P Chart for @SM5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 417'2 419'2 -9'4 428'6 12:39P Chart for @C5N
Sep 25 427'6 428'4 416'6 417'6 -7'6 425'4 12:39P Chart for @C5U
Dec 25 444'0 444'2 433'0 434'0 -7'2 441'2 12:39P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1056'0 1056'6 -11'2 1068'0 12:39P Chart for @S5N
Aug 25 1075'0 1077'6 1059'0 1059'6 -11'6 1071'4 12:39P Chart for @S5Q
Sep 25 1058'0 1058'4 1038'2 1038'2 -15'6 1054'0 12:39P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 419'2 -9'4
@S5N 1057'0 -11'0
@W5N 554'2 -13'4
@O5N 360'4 -0'2
Stocks
MSFT 486.1650 8.7650
WMT 97.060000 0.940000
XOM 112.6300 - 2.0700
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jun 30, 25    
Price as of 06/23/25 12:50PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 12:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 20%
High: 68°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 79%
High: 80°F
Low: 60°F
Precip: 26%
View complete Local Weather

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -9'4
Bid:  419'0
Ask:  419'2
Today's High:  430'6
Today's Low:  417'2
Volume:  189,743
Open:  430'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
12:38:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN