|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 25) 433'4 4'2
 - CORN (Sep 25) 421'0 3'0
- CORN (Dec 25) 436'6 3'2
- SOYBEANS (Jul 25) 1055'2 4'6
- SOYBEANS (Aug 25) 1052'6 -0'6
- SOYBEANS (Sep 25) 1038'4 -1'2
- SOYBEAN MEAL (Jul 25) 2721
- SOYBEAN MEAL (Aug 25) 2779 11
- SOYBEAN MEAL (Sep 25) 2820 12
- CORN (Jul 25) 433'4 4'2
- CORN (Sep 25) 421'0 3'0
- CORN (Dec 25) 436'6 3'2
- SOYBEANS (Jul 25) 1055'2 4'6
- SOYBEANS (Aug 25) 1052'6 -0'6
- SOYBEANS (Sep 25) 1038'4 -1'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
429'4 |
434'2 |
429'2 |
433'4 |
4'2 |
429'2 |
12:10A |
|
|
|
Sep 25 |
417'2 |
423'4 |
417'2 |
421'0 |
3'0 |
418'0 |
12:12A |
|
|
|
Dec 25 |
433'0 |
439'4 |
432'6 |
436'6 |
3'2 |
433'4 |
12:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1055'2 |
1055'2 |
1055'2 |
1055'2 |
4'6 |
1050'4 |
12:10A |
|
|
|
Aug 25 |
1052'4 |
1059'4 |
1051'6 |
1052'6 |
-0'6 |
1053'4 |
12:13A |
|
|
|
Sep 25 |
1039'0 |
1045'4 |
1037'6 |
1038'4 |
-1'2 |
1039'6 |
12:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
2721 |
|
2724 |
12:10A |
|
|
|
Aug 25 |
2768 |
2789 |
2766 |
2779 |
11 |
2768 |
12:10A |
|
|
|
Sep 25 |
2808 |
2829 |
2807 |
2820 |
12 |
2808 |
12:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
429'4 |
434'2 |
429'2 |
433'4 |
4'2 |
429'2 |
12:10A |
|
|
|
Sep 25 |
417'2 |
423'4 |
417'2 |
421'0 |
3'0 |
418'0 |
12:12A |
|
|
|
Dec 25 |
433'0 |
439'4 |
432'6 |
436'6 |
3'2 |
433'4 |
12:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1055'2 |
1055'2 |
1055'2 |
1055'2 |
4'6 |
1050'4 |
12:10A |
|
|
|
Aug 25 |
1052'4 |
1059'4 |
1051'6 |
1052'6 |
-0'6 |
1053'4 |
12:13A |
|
|
|
Sep 25 |
1039'0 |
1045'4 |
1037'6 |
1038'4 |
-1'2 |
1039'6 |
12:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
433'4 |
4'2 |
| @S5N |
1055'2 |
4'6 |
| @W5N |
558'0 |
2'0 |
| @O5N |
400'0 |
0'0 |
| Stocks |
| MSFT |
491.0900 |
- 0.9600 |
| WMT |
97.610000 |
-0.630000 |
| XOM |
111.0500 |
1.8100 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
92% |
Dew Pt: |
69oF |
| Barom: |
29.95 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:36 |
Sunset: |
9:07 |
| As reported at HUTCHINSON, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 86°F
Low: 65°F
Precip: 20% |
High: 87°F
Low: 71°F
Precip: 40% |
High: 77°F
Low: 69°F
Precip: 62% |
High: 78°F
Low: 61°F
Precip: 44% |
High: 78°F
Low: 60°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
433'4
|
| Change: |
4'2 |
| Bid: |
432'2 |
| Ask: |
432'6 |
| Today's High: |
434'2 |
| Today's Low: |
429'2 |
| Volume: |
3,639 |
| Open: |
429'4 |
| Settle: |
429'2 |
| Prev: |
429'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-02-2025
9:02:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
