|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 26) 474'2 -3'6
 - CORN (Mar 27) 486'2 -4'4
- CORN (May 27) 493'4 -4'4
- SOYBEANS (Nov 26) 1260'4 -1'6
- SOYBEANS (Jan 27) 1275'2 -2'0
- SOYBEANS (Mar 27) 1283'2 -2'0
- SOYBEAN MEAL (Dec 26) 3567 - 27
- SOYBEAN MEAL (Jan 27) 3547 - 29
- SOYBEAN MEAL (Mar 27) 3527 - 31
- CORN (Dec 26) 474'2 -3'6
- CORN (Mar 27) 486'2 -4'4
- CORN (May 27) 493'4 -4'4
- SOYBEANS (Nov 26) 1260'4 -1'6
- SOYBEANS (Jan 27) 1275'2 -2'0
- SOYBEANS (Mar 27) 1283'2 -2'0
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
474'2 |
-3'6 |
| @S6X |
1260'4 |
-1'6 |
| @W6Z |
659'6 |
-9'4 |
| @O6Z |
397'0 |
1'6 |
| Stocks |
| MSFT |
529.0500 |
-10.3900 |
| WMT |
118.8100 |
0.9400 |
| XOM |
178.9800 |
4.3000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set." |
|
~ |
Robert E. Lee, (1807 - 1870), American Confederate general in the Civil War |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
474'2
|
| Change: |
-3'6 |
| Bid: |
474'0 |
| Ask: |
474'0 |
| Today's High: |
481'0 |
| Today's Low: |
473'0 |
| Volume: |
185,762 |
| Open: |
478'0 |
| Settle: |
474'2s |
| Prev: |
478'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-16-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
