|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 26) 459'2 11'0
 - CORN (Dec 26) 483'6 11'2
- CORN (Mar 27) 499'0 11'2
- SOYBEANS (Aug 26) 1167'0 5'4
- SOYBEANS (Sep 26) 1176'2 11'6
- SOYBEANS (Nov 26) 1191'2 10'2
- SOYBEAN MEAL (Aug 26) 3250 - 12
- SOYBEAN MEAL (Sep 26) 3096 28
- SOYBEAN MEAL (Oct 26) 3113 23
- CORN (Sep 26) 459'2 11'0
- CORN (Dec 26) 483'6 11'2
- CORN (Mar 27) 499'0 11'2
- SOYBEANS (Aug 26) 1167'0 5'4
- SOYBEANS (Sep 26) 1176'2 11'6
- SOYBEANS (Nov 26) 1191'2 10'2
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
459'2 |
11'0 |
| @S6Q |
1167'0 |
5'4 |
| @W6U |
674'0 |
22'0 |
| @O6U |
327'4 |
7'2 |
| Stocks |
| MSFT |
495.4000 |
- 1.4800 |
| WMT |
115.2700 |
- 0.4500 |
| XOM |
160.1000 |
1.4900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
71oF |
| Humid: |
98% |
Dew Pt: |
69oF |
| Barom: |
30.08 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:20 |
Sunset: |
8:23 |
| As reported at HUTCHINSON, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 81°F
Low: 67°F
Precip: 54% |
High: 76°F
Low: 62°F
Precip: 0% |
High: 80°F
Low: 56°F
Precip: 52% |
High: 74°F
Low: 61°F
Precip: 80% |
High: 71°F
Low: 55°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Only the wisest and stupidest of men never change." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
459'2
|
| Change: |
11'0 |
| Bid: |
458'6 |
| Ask: |
458'6 |
| Today's High: |
459'6 |
| Today's Low: |
447'4 |
| Volume: |
104,760 |
| Open: |
448'0 |
| Settle: |
459'0s |
| Prev: |
448'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-14-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
