|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 428'0 -1'6
 - CORN (Mar 26) 439'0 -2'4
- CORN (May 26) 446'0 -3'0
- SOYBEANS (Jan 26) 1131'0 -5'2
- SOYBEANS (Mar 26) 1140'2 -4'2
- SOYBEANS (May 26) 1148'6 -3'6
- SOYBEAN MEAL (Dec 25) 3161 - 28
- SOYBEAN MEAL (Jan 26) 3192 - 25
- SOYBEAN MEAL (Mar 26) 3240 - 22
- CORN (Dec 25) 428'0 -1'6
- CORN (Mar 26) 439'0 -2'4
- CORN (May 26) 446'0 -3'0
- SOYBEANS (Jan 26) 1131'0 -5'2
- SOYBEANS (Mar 26) 1140'2 -4'2
- SOYBEANS (May 26) 1148'6 -3'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
428'0 |
-1'6 |
| @S6F |
1131'2 |
-5'0 |
| @W5Z |
532'0 |
-4'6 |
| @O5Z |
310'0 |
-1'4 |
| Stocks |
| MSFT |
486.6650 |
0.4550 |
| WMT |
106.8710 |
6.2610 |
| XOM |
118.8900 |
1.5400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
38oF |
| Humid: |
81% |
Dew Pt: |
39oF |
| Barom: |
30.03 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:22 |
Sunset: |
4:44 |
| As reported at HUTCHINSON, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 46°F
Low: 31°F
Precip: 0% |
High: 46°F
Low: 25°F
Precip: 0% |
High: 53°F
Low: 30°F
Precip: 0% |
High: 51°F
Low: 29°F
Precip: 0% |
High: 50°F
Low: 31°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
428'0
|
| Change: |
-1'6 |
| Bid: |
428'0 |
| Ask: |
428'2 |
| Today's High: |
431'2 |
| Today's Low: |
426'6 |
| Volume: |
198,902 |
| Open: |
429'6 |
| Settle: |
429'6 |
| Prev: |
429'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-20-2025
10:28:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
