|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 430'2 0'4
 - CORN (Mar 26) 442'0 0'4
- CORN (May 26) 449'4 0'4
- SOYBEANS (Jan 26) 1137'0 0'6
- SOYBEANS (Mar 26) 1146'0 1'4
- SOYBEANS (May 26) 1154'2 1'6
- SOYBEAN MEAL (Dec 25) 3186 - 3
- SOYBEAN MEAL (Jan 26) 3217
- SOYBEAN MEAL (Mar 26) 3263 1
- CORN (Dec 25) 430'2 0'4
- CORN (Mar 26) 442'0 0'4
- CORN (May 26) 449'4 0'4
- SOYBEANS (Jan 26) 1137'0 0'6
- SOYBEANS (Mar 26) 1146'0 1'4
- SOYBEANS (May 26) 1154'2 1'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
430'2 |
0'4 |
| @S6F |
1137'0 |
0'6 |
| @W5Z |
540'4 |
3'6 |
| @O5Z |
308'0 |
-3'4 |
| Stocks |
| MSFT |
486.2100 |
- 7.5800 |
| WMT |
100.6100 |
- 0.7800 |
| XOM |
117.3500 |
- 1.6800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
41oF |
| Humid: |
95% |
Dew Pt: |
40oF |
| Barom: |
30.01 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:22 |
Sunset: |
4:44 |
| As reported at HUTCHINSON, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 46°F
Low: 31°F
Precip: 0% |
High: 45°F
Low: 25°F
Precip: 0% |
High: 53°F
Low: 30°F
Precip: 0% |
High: 50°F
Low: 30°F
Precip: 0% |
High: 51°F
Low: 30°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
430'2
|
| Change: |
0'4 |
| Bid: |
430'0 |
| Ask: |
430'4 |
| Today's High: |
430'6 |
| Today's Low: |
429'0 |
| Volume: |
198,902 |
| Open: |
429'6 |
| Settle: |
429'6 |
| Prev: |
429'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-20-2025
3:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
