|
|
|
Quote Ticker |
|
|
- CORN (May 24) 442'2 15'4
- CORN (Jul 24) 454'4 15'2
- CORN (Sep 24) 464'4 16'0
- SOYBEANS (May 24) 1192'0 -0'4
- SOYBEANS (Jul 24) 1205'6 -0'6
- SOYBEANS (Aug 24) 1204'4 -0'4
- SOYBEAN MEAL (May 24) 3375 - 15
- SOYBEAN MEAL (Jul 24) 3409 - 17
- SOYBEAN MEAL (Aug 24) 3417 - 17
- CORN (May 24) 442'2 15'4
- CORN (Jul 24) 454'4 15'2
- CORN (Sep 24) 464'4 16'0
- SOYBEANS (May 24) 1192'0 -0'4
- SOYBEANS (Jul 24) 1205'6 -0'6
- SOYBEANS (Aug 24) 1204'4 -0'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'4 |
442'0 |
03/28 |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4 |
03/28 |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
1203'6 |
03/28 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3388 |
3393 |
3328 |
3375 |
- 15 |
3377 |
03/28 |
|
|
|
Jul 24 |
3426 |
3430 |
3368 |
3409 |
- 17 |
3410 |
03/28 |
|
|
|
Aug 24 |
3432 |
3438 |
3374 |
3417 |
- 17 |
3418 |
03/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'4 |
442'0 |
03/28 |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4 |
03/28 |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
1203'6 |
03/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
442'2 |
15'4 |
@S4K |
1192'0 |
-0'4 |
@W4K |
561'4 |
14'0 |
@O4K |
357'4 |
2'4 |
Stocks |
MSFT |
420.7200 |
- 0.7100 |
WMT |
60.1700 |
-0.5500 |
XOM |
116.2400 |
1.2700 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
Chg Zip Code: |
Temp: |
26oF |
Feels Like: |
17oF |
Humid: |
66% |
Dew Pt: |
16oF |
Barom: |
30.03 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:02 |
Sunset: |
7:41 |
As reported at HUTCHINSON, MN at 5:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 41°F Low: 21°F Precip: 45% |
High: 38°F Low: 28°F Precip: 0% |
High: 41°F Low: 27°F Precip: 28% |
High: 42°F Low: 30°F Precip: 70% |
High: 44°F Low: 25°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
442'2
|
Change: |
15'4 |
Bid: |
442'0 |
Ask: |
442'0 |
Today's High: |
448'0 |
Today's Low: |
426'0 |
Volume: |
333,503 |
Open: |
426'6 |
Settle: |
442'0 |
Prev: |
426'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-28-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|