|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 435'6 5'4
 - CORN (Mar 26) 449'0 5'0
- CORN (May 26) 456'4 4'2
- SOYBEANS (Jan 26) 1153'4 29'0
- SOYBEANS (Mar 26) 1161'4 25'4
- SOYBEANS (May 26) 1168'6 22'2
- SOYBEAN MEAL (Dec 25) 3295 70
- SOYBEAN MEAL (Jan 26) 3315 69
- SOYBEAN MEAL (Mar 26) 3342 64
- CORN (Dec 25) 435'6 5'4
- CORN (Mar 26) 449'0 5'0
- CORN (May 26) 456'4 4'2
- SOYBEANS (Jan 26) 1153'4 29'0
- SOYBEANS (Mar 26) 1161'4 25'4
- SOYBEANS (May 26) 1168'6 22'2
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
435'6 |
5'4 |
| @S6F |
1153'4 |
29'0 |
| @W5Z |
543'4 |
16'2 |
| @O5Z |
308'6 |
2'4 |
| Stocks |
| MSFT |
508.6750 |
- 1.5050 |
| WMT |
102.7750 |
0.2950 |
| XOM |
119.1000 |
- 0.1900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
30oF |
| Humid: |
44% |
Dew Pt: |
17oF |
| Barom: |
30.09 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:18 |
Sunset: |
4:47 |
| As reported at HUTCHINSON, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 43°F
Low: 30°F
Precip: 79% |
High: 42°F
Low: 29°F
Precip: 80% |
High: 44°F
Low: 30°F
Precip: 0% |
High: 45°F
Low: 29°F
Precip: 0% |
High: 43°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"We didn't lose the game; we just ran out of time." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
435'4
|
| Change: |
5'2 |
| Bid: |
435'4 |
| Ask: |
435'6 |
| Today's High: |
437'2 |
| Today's Low: |
428'4 |
| Volume: |
411,585 |
| Open: |
429'6 |
| Settle: |
430'2 |
| Prev: |
430'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-17-2025
12:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
