Quote Ticker
CORN (Mar 26) 447'4 -2'4 CORN (May 26) 456'0 -2'2 CORN (Jul 26) 462'0 -2'2 SOYBEANS (Jan 26) 1055'4 -3'2 SOYBEANS (Mar 26) 1069'4 -3'0 SOYBEANS (May 26) 1081'2 -3'0 SOYBEAN MEAL (Jan 26) 3025 - 12 SOYBEAN MEAL (Mar 26) 3059 - 15 SOYBEAN MEAL (May 26) 3094 - 13 CORN (Mar 26) 447'4 -2'4 CORN (May 26) 456'0 -2'2 CORN (Jul 26) 462'0 -2'2 SOYBEANS (Jan 26) 1055'4 -3'2 SOYBEANS (Mar 26) 1069'4 -3'0 SOYBEANS (May 26) 1081'2 -3'0
My Market Watch
Commodities
@C6H
447'4
-2'4
@S6F
1055'4
-3'2
@W6H
515'2
-3'6
@O6H
309'0
1'0
Stocks
MSFT
487.7100
- 0.3100
WMT
111.7400
0.1300
XOM
119.1100
- 0.1100
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
8 o F
Feels Like:
-14 o F
Humid:
82 %
Dew Pt:
4 o F
Barom:
30.1
Wind Dir:
NW
Cond:
N/A
Wind Spd:
26 mph
Sunrise:
7:54
Sunset:
4:44
As reported at HUTCHINSON, MN at 3:00 AM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 9 °F Low: -1 °F Precip: 0 %
High: 31 °F Low: -1 °F Precip: 0 %
High: 29 °F Low: 1 °F Precip: 80 %
High: 6 °F Low: -6 °F Precip: 0 %
High: 11 °F Low: 4 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. "
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
447'4
Change:
-2'4
Bid:
447'4
Ask:
447'6
Today's High:
451'0
Today's Low:
447'4
Volume:
100,523
Open:
450'0
Settle:
450'0
Prev:
450'0
Contract High:
Contract Low:
Updated:
Dec-29-2025 4:04:00AM
Delay Time:
10 Minutes