|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 25) 449'6 2'2
 - CORN (Jul 25) 460'6 5'2
- CORN (Sep 25) 434'6 4'4
- SOYBEANS (May 25) 1038'0 3'2
- SOYBEANS (Jul 25) 1054'0 12'6
- SOYBEANS (Aug 25) 1048'6 13'0
- SOYBEAN MEAL (May 25) 2874 13
- SOYBEAN MEAL (Jul 25) 2945 15
- SOYBEAN MEAL (Aug 25) 2973 16
- CORN (May 25) 449'6 2'2
- CORN (Jul 25) 460'6 5'2
- CORN (Sep 25) 434'6 4'4
- SOYBEANS (May 25) 1038'0 3'2
- SOYBEANS (Jul 25) 1054'0 12'6
- SOYBEANS (Aug 25) 1048'6 13'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
449'6 |
449'6 |
449'6 |
449'6 |
2'2 |
447'4 |
09:46P |
|
|
|
Jul 25 |
457'0 |
461'0 |
456'6 |
460'6 |
5'2 |
455'4 |
09:45P |
|
|
|
Sep 25 |
431'4 |
435'2 |
431'0 |
434'6 |
4'4 |
430'2 |
09:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1038'0 |
1038'0 |
1038'0 |
1038'0 |
3'2 |
1034'6 |
09:46P |
|
|
|
Jul 25 |
1045'0 |
1055'0 |
1044'6 |
1054'0 |
12'6 |
1041'2 |
09:46P |
|
|
|
Aug 25 |
1040'0 |
1049'4 |
1040'0 |
1048'6 |
13'0 |
1035'6 |
09:46P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2870 |
2874 |
2865 |
2874 |
13 |
2861 |
09:46P |
|
|
|
Jul 25 |
2935 |
2950 |
2935 |
2945 |
15 |
2930 |
09:46P |
|
|
|
Aug 25 |
2959 |
2977 |
2959 |
2973 |
16 |
2957 |
09:46P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
449'6 |
449'6 |
449'6 |
449'6 |
2'2 |
447'4 |
09:46P |
|
|
|
Jul 25 |
457'0 |
461'0 |
456'6 |
460'6 |
5'2 |
455'4 |
09:45P |
|
|
|
Sep 25 |
431'4 |
435'2 |
431'0 |
434'6 |
4'4 |
430'2 |
09:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1038'0 |
1038'0 |
1038'0 |
1038'0 |
3'2 |
1034'6 |
09:46P |
|
|
|
Jul 25 |
1045'0 |
1055'0 |
1044'6 |
1054'0 |
12'6 |
1041'2 |
09:46P |
|
|
|
Aug 25 |
1040'0 |
1049'4 |
1040'0 |
1048'6 |
13'0 |
1035'6 |
09:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
449'6 |
2'2 |
| @S5K |
1038'0 |
3'2 |
| @W5K |
519'4 |
0'0 |
| @O5K |
400'0 |
0'0 |
| Stocks |
| MSFT |
433.3100 |
- 2.8600 |
| WMT |
98.550000 |
-0.780000 |
| XOM |
104.7100 |
1.4400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
69oF |
| Humid: |
30% |
Dew Pt: |
37oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:57 |
Sunset: |
8:30 |
| As reported at HUTCHINSON, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 70°F
Low: 52°F
Precip: 0% |
High: 70°F
Low: 42°F
Precip: 0% |
High: 82°F
Low: 46°F
Precip: 35% |
High: 80°F
Low: 53°F
Precip: 0% |
High: 87°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
449'6
|
| Change: |
2'2 |
| Bid: |
452'2 |
| Ask: |
453'0 |
| Today's High: |
449'6 |
| Today's Low: |
449'6 |
| Volume: |
466 |
| Open: |
449'6 |
| Settle: |
447'4 |
| Prev: |
447'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-06-2025
7:01:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
