|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 19) 434'2 -1'0
 - CORN (Dec 19) 440'2 -1'0
- CORN (Mar 20) 447'4 -1'0
- LEAN HOGS (Aug 19) 79.250 -1.050
- LEAN HOGS (Oct 19) 75.450 1.400
- SOYBEAN MEAL (Aug 19) 3082 - 2
- SOYBEAN MEAL (Sep 19) 3095 - 4
- SOYBEAN MEAL (Oct 19) 3112 - 6
- SOYBEANS (Aug 19) 886'0 -1'6
- SOYBEANS (Sep 19) 892'0 -1'6
- SOYBEANS (Nov 19) 904'4 -1'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
435'2 |
436'4 |
433'2 |
434'2 |
-1'0 |
435'2 |
11:14P |
|
|
|
Dec 19 |
441'2 |
442'2 |
439'0 |
440'2 |
-1'0 |
441'2 |
11:14P |
|
|
|
Mar 20 |
448'6 |
449'6 |
446'4 |
447'4 |
-1'0 |
448'4 |
11:14P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
80.600 |
80.925 |
78.750 |
79.250 |
-1.050 |
79.050s |
01:05P |
|
|
|
Oct 19 |
74.350 |
75.475 |
73.975 |
75.450 |
1.400 |
75.300s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
3084 |
3088 |
3076 |
3082 |
- 2 |
3084 |
11:13P |
|
|
|
Sep 19 |
3099 |
3101 |
3093 |
3095 |
- 4 |
3099 |
11:13P |
|
|
|
Oct 19 |
3119 |
3119 |
3112 |
3112 |
- 6 |
3118 |
11:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
887'4 |
888'6 |
884'6 |
886'0 |
-1'6 |
887'6 |
11:13P |
|
|
|
Sep 19 |
893'2 |
894'4 |
891'0 |
892'0 |
-1'6 |
893'6 |
11:13P |
|
|
|
Nov 19 |
905'4 |
907'0 |
903'0 |
904'4 |
-1'4 |
906'0 |
11:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
434'2 |
-1'0 |
| @S9Q |
886'0 |
-1'6 |
| @W9U |
505'0 |
-2'4 |
| @O9U |
275'2 |
-0'4 |
| Stocks |
| MSFT |
137.080000 |
- 1.820000 |
| WMT |
114.760000 |
- 0.220000 |
| XOM |
75.930000 |
-1.150000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
91% |
Dew Pt: |
70oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:47 |
Sunset: |
8:59 |
| As reported at HUTCHINSON, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 85°F
Low: 68°F
Precip: 70% |
High: 85°F
Low: 70°F
Precip: 66% |
High: 90°F
Low: 72°F
Precip: 66% |
High: 84°F
Low: 68°F
Precip: 60% |
High: 79°F
Low: 66°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
434'2
|
| Change: |
-1'0 |
| Bid: |
434'0 |
| Ask: |
434'4 |
| Today's High: |
436'4 |
| Today's Low: |
433'2 |
| Volume: |
144,486 |
| Open: |
435'2 |
| Settle: |
435'2 |
| Prev: |
435'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-16-2019
11:08:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
