|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 443'2 -0'6
 - CORN (May 26) 451'0 -0'6
 - CORN (Jul 26) 456'4 -0'4
 - SOYBEANS (Jan 26) 1049'0 -3'0
 - SOYBEANS (Mar 26) 1059'4 -2'4
 - SOYBEANS (May 26) 1070'2 -2'6
 - SOYBEAN MEAL (Jan 26) 2977 - 8
 - SOYBEAN MEAL (Mar 26) 3013 - 12
 - SOYBEAN MEAL (May 26) 3049 - 15
 - CORN (Mar 26) 443'2 -0'6
 - CORN (May 26) 451'0 -0'6
 - CORN (Jul 26) 456'4 -0'4
 - SOYBEANS (Jan 26) 1049'0 -3'0
 - SOYBEANS (Mar 26) 1059'4 -2'4
 - SOYBEANS (May 26) 1070'2 -2'6

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
443'2 |
-0'6 |
| @S6F |
1049'0 |
-3'0 |
| @W6H |
509'4 |
2'0 |
| @O6H |
298'0 |
0'6 |
| Stocks |
| MSFT |
484.0750 |
0.0950 |
| WMT |
114.0950 |
- 0.7350 |
| XOM |
116.6200 |
0.0800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
4oF |
Feels Like: |
-14oF |
| Humid: |
75% |
Dew Pt: |
-2oF |
| Barom: |
29.81 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:51 |
Sunset: |
4:38 |
| As reported at HUTCHINSON, MN at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 23°F Low: -6°F Precip: 0% |
High: 28°F Low: 2°F Precip: 52% |
High: 26°F Low: -1°F Precip: 0% |
High: 37°F Low: 26°F Precip: 51% |
High: 29°F Low: 20°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
443'2
|
| Change: |
-0'6 |
| Bid: |
443'0 |
| Ask: |
443'4 |
| Today's High: |
444'6 |
| Today's Low: |
442'4 |
| Volume: |
112,452 |
| Open: |
444'0 |
| Settle: |
443'6s |
| Prev: |
444'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-19-2025 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|