|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 26) 479'2 -1'4
 - CORN (Mar 27) 493'0 -1'2
- CORN (May 27) 500'4 -1'2
- SOYBEANS (Nov 26) 1273'2 -4'0
- SOYBEANS (Jan 27) 1287'6 -4'2
- SOYBEANS (Mar 27) 1296'2 -3'6
- SOYBEAN MEAL (Dec 26) 3657 12
- SOYBEAN MEAL (Jan 27) 3627 9
- SOYBEAN MEAL (Mar 27) 3601 7
- CORN (Dec 26) 479'2 -1'4
- CORN (Mar 27) 493'0 -1'2
- CORN (May 27) 500'4 -1'2
- SOYBEANS (Nov 26) 1273'2 -4'0
- SOYBEANS (Jan 27) 1287'6 -4'2
- SOYBEANS (Mar 27) 1296'2 -3'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
479'0 |
-1'6 |
| @S6X |
1273'2 |
-4'0 |
| @W6Z |
669'4 |
-3'6 |
| @O6Z |
395'4 |
-2'0 |
| Stocks |
| MSFT |
533.6900 |
- 9.7600 |
| WMT |
116.1600 |
3.8800 |
| XOM |
177.0100 |
2.9300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats." |
|
~ |
Howard Aiken, (1900 - 1972), American engineer, developed first computers for IBM |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
479'0
|
| Change: |
-1'6 |
| Bid: |
479'0 |
| Ask: |
479'2 |
| Today's High: |
482'6 |
| Today's Low: |
478'4 |
| Volume: |
201,785 |
| Open: |
481'4 |
| Settle: |
480'6 |
| Prev: |
480'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-15-2026
12:30:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
