|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 419'2 -9'4
 - CORN (Sep 25) 417'6 -7'6
 - CORN (Dec 25) 434'0 -7'2
 - SOYBEANS (Jul 25) 1056'6 -11'2
 - SOYBEANS (Aug 25) 1059'6 -11'6
 - SOYBEANS (Sep 25) 1038'2 -15'6
 - SOYBEAN MEAL (Jul 25) 2820 - 21
 - SOYBEAN MEAL (Aug 25) 2866 - 16
 - SOYBEAN MEAL (Sep 25) 2897 - 18
 - CORN (Jul 25) 419'2 -9'4
 - CORN (Sep 25) 417'6 -7'6
 - CORN (Dec 25) 434'0 -7'2
 - SOYBEANS (Jul 25) 1056'6 -11'2
 - SOYBEANS (Aug 25) 1059'6 -11'6
 - SOYBEANS (Sep 25) 1038'2 -15'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
430'0 |
430'6 |
417'2 |
419'2 |
-9'4 |
428'6 |
12:39P |
|
 |
 |
Sep 25 |
427'6 |
428'4 |
416'6 |
417'6 |
-7'6 |
425'4 |
12:39P |
|
 |
 |
Dec 25 |
444'0 |
444'2 |
433'0 |
434'0 |
-7'2 |
441'2 |
12:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1072'4 |
1073'6 |
1056'0 |
1056'6 |
-11'2 |
1068'0 |
12:39P |
|
 |
 |
Aug 25 |
1075'0 |
1077'6 |
1059'0 |
1059'6 |
-11'6 |
1071'4 |
12:39P |
|
 |
 |
Sep 25 |
1058'0 |
1058'4 |
1038'2 |
1038'2 |
-15'6 |
1054'0 |
12:39P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2857 |
2859 |
2814 |
2820 |
- 21 |
2841 |
12:39P |
|
 |
 |
Aug 25 |
2887 |
2902 |
2858 |
2866 |
- 16 |
2882 |
12:39P |
|
 |
 |
Sep 25 |
2935 |
2935 |
2890 |
2897 |
- 18 |
2915 |
12:39P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
430'0 |
430'6 |
417'2 |
419'2 |
-9'4 |
428'6 |
12:39P |
|
 |
 |
Sep 25 |
427'6 |
428'4 |
416'6 |
417'6 |
-7'6 |
425'4 |
12:39P |
|
 |
 |
Dec 25 |
444'0 |
444'2 |
433'0 |
434'0 |
-7'2 |
441'2 |
12:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1072'4 |
1073'6 |
1056'0 |
1056'6 |
-11'2 |
1068'0 |
12:39P |
|
 |
 |
Aug 25 |
1075'0 |
1077'6 |
1059'0 |
1059'6 |
-11'6 |
1071'4 |
12:39P |
|
 |
 |
Sep 25 |
1058'0 |
1058'4 |
1038'2 |
1038'2 |
-15'6 |
1054'0 |
12:39P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
419'2 |
-9'4 |
@S5N |
1057'0 |
-11'0 |
@W5N |
554'2 |
-13'4 |
@O5N |
360'4 |
-0'2 |
Stocks |
MSFT |
486.1650 |
8.7650 |
WMT |
97.060000 |
0.940000 |
XOM |
112.6300 |
- 2.0700 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
71oF |
Feels Like: |
71oF |
Humid: |
71% |
Dew Pt: |
61oF |
Barom: |
30.06 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
5:32 |
Sunset: |
9:07 |
As reported at HUTCHINSON, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 85°F Low: 64°F Precip: 0% |
High: 75°F Low: 55°F Precip: 20% |
High: 68°F Low: 61°F Precip: 80% |
High: 73°F Low: 61°F Precip: 79% |
High: 80°F Low: 60°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Nothing is particularly hard if you divide it into small jobs." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
419'2
|
Change: |
-9'4 |
Bid: |
419'0 |
Ask: |
419'2 |
Today's High: |
430'6 |
Today's Low: |
417'2 |
Volume: |
189,743 |
Open: |
430'0 |
Settle: |
428'6 |
Prev: |
428'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jun-23-2025 12:38:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|