|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 26) 459'4 -2'4
 - CORN (Mar 27) 474'0 -2'0
- CORN (May 27) 482'2 -1'6
- SOYBEANS (Nov 26) 1243'2 -5'0
- SOYBEANS (Jan 27) 1258'4 -5'0
- SOYBEANS (Mar 27) 1268'4 -4'6
- SOYBEAN MEAL (Dec 26) 3457 - 30
- SOYBEAN MEAL (Jan 27) 3447 - 28
- SOYBEAN MEAL (Mar 27) 3441 - 26
- CORN (Dec 26) 459'4 -2'4
- CORN (Mar 27) 474'0 -2'0
- CORN (May 27) 482'2 -1'6
- SOYBEANS (Nov 26) 1243'2 -5'0
- SOYBEANS (Jan 27) 1258'4 -5'0
- SOYBEANS (Mar 27) 1268'4 -4'6
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
459'4 |
-2'4 |
| @S6X |
1243'4 |
-4'6 |
| @W6Z |
638'2 |
-5'0 |
| @O6Z |
385'2 |
0'4 |
| Stocks |
| MSFT |
531.8700 |
- 1.6500 |
| WMT |
117.8500 |
- 0.8500 |
| XOM |
177.8600 |
- 0.4200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It's not the size of the dog in the fight, it's the size of the fight in the dog." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
459'4
|
| Change: |
-2'4 |
| Bid: |
459'4 |
| Ask: |
459'6 |
| Today's High: |
462'6 |
| Today's Low: |
459'4 |
| Volume: |
272,696 |
| Open: |
461'6 |
| Settle: |
462'0 |
| Prev: |
462'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-21-2026
1:37:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
