|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 25) 419'2 -9'4
 - CORN (Sep 25) 417'6 -7'6
- CORN (Dec 25) 434'0 -7'2
- SOYBEANS (Jul 25) 1056'6 -11'2
- SOYBEANS (Aug 25) 1059'6 -11'6
- SOYBEANS (Sep 25) 1038'2 -15'6
- SOYBEAN MEAL (Jul 25) 2820 - 21
- SOYBEAN MEAL (Aug 25) 2866 - 16
- SOYBEAN MEAL (Sep 25) 2897 - 18
- CORN (Jul 25) 419'2 -9'4
- CORN (Sep 25) 417'6 -7'6
- CORN (Dec 25) 434'0 -7'2
- SOYBEANS (Jul 25) 1056'6 -11'2
- SOYBEANS (Aug 25) 1059'6 -11'6
- SOYBEANS (Sep 25) 1038'2 -15'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
430'0 |
430'6 |
417'2 |
419'2 |
-9'4 |
428'6 |
12:39P |
|
|
|
Sep 25 |
427'6 |
428'4 |
416'6 |
417'6 |
-7'6 |
425'4 |
12:39P |
|
|
|
Dec 25 |
444'0 |
444'2 |
433'0 |
434'0 |
-7'2 |
441'2 |
12:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1072'4 |
1073'6 |
1056'0 |
1056'6 |
-11'2 |
1068'0 |
12:39P |
|
|
|
Aug 25 |
1075'0 |
1077'6 |
1059'0 |
1059'6 |
-11'6 |
1071'4 |
12:39P |
|
|
|
Sep 25 |
1058'0 |
1058'4 |
1038'2 |
1038'2 |
-15'6 |
1054'0 |
12:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2857 |
2859 |
2814 |
2820 |
- 21 |
2841 |
12:39P |
|
|
|
Aug 25 |
2887 |
2902 |
2858 |
2866 |
- 16 |
2882 |
12:39P |
|
|
|
Sep 25 |
2935 |
2935 |
2890 |
2897 |
- 18 |
2915 |
12:39P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
430'0 |
430'6 |
417'2 |
419'2 |
-9'4 |
428'6 |
12:39P |
|
|
|
Sep 25 |
427'6 |
428'4 |
416'6 |
417'6 |
-7'6 |
425'4 |
12:39P |
|
|
|
Dec 25 |
444'0 |
444'2 |
433'0 |
434'0 |
-7'2 |
441'2 |
12:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1072'4 |
1073'6 |
1056'0 |
1056'6 |
-11'2 |
1068'0 |
12:39P |
|
|
|
Aug 25 |
1075'0 |
1077'6 |
1059'0 |
1059'6 |
-11'6 |
1071'4 |
12:39P |
|
|
|
Sep 25 |
1058'0 |
1058'4 |
1038'2 |
1038'2 |
-15'6 |
1054'0 |
12:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
419'2 |
-9'4 |
| @S5N |
1057'0 |
-11'0 |
| @W5N |
554'2 |
-13'4 |
| @O5N |
360'4 |
-0'2 |
| Stocks |
| MSFT |
486.1650 |
8.7650 |
| WMT |
97.060000 |
0.940000 |
| XOM |
112.6300 |
- 2.0700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
71% |
Dew Pt: |
61oF |
| Barom: |
30.06 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
5:32 |
Sunset: |
9:07 |
| As reported at HUTCHINSON, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 85°F
Low: 64°F
Precip: 0% |
High: 75°F
Low: 55°F
Precip: 20% |
High: 68°F
Low: 61°F
Precip: 80% |
High: 73°F
Low: 61°F
Precip: 79% |
High: 80°F
Low: 60°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing is particularly hard if you divide it into small jobs." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
419'2
|
| Change: |
-9'4 |
| Bid: |
419'0 |
| Ask: |
419'2 |
| Today's High: |
430'6 |
| Today's Low: |
417'2 |
| Volume: |
189,743 |
| Open: |
430'0 |
| Settle: |
428'6 |
| Prev: |
428'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-23-2025
12:38:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
