|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 26) 468'0 12'2
 - CORN (Sep 26) 475'2 12'2
- CORN (Dec 26) 492'4 11'4
- SOYBEANS (Jul 26) 1198'0 21'0
- SOYBEANS (Aug 26) 1197'4 21'0
- SOYBEANS (Sep 26) 1185'0 22'2
- SOYBEAN MEAL (Jul 26) 3394 51
- SOYBEAN MEAL (Aug 26) 3316 52
- SOYBEAN MEAL (Sep 26) 3265 52
- CORN (Jul 26) 468'0 12'2
- CORN (Sep 26) 475'2 12'2
- CORN (Dec 26) 492'4 11'4
- SOYBEANS (Jul 26) 1198'0 21'0
- SOYBEANS (Aug 26) 1197'4 21'0
- SOYBEANS (Sep 26) 1185'0 22'2
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
468'0 |
12'2 |
| @S6N |
1198'0 |
21'0 |
| @W6N |
653'4 |
17'6 |
| @O6N |
372'2 |
8'4 |
| Stocks |
| MSFT |
421.9200 |
12.4900 |
| WMT |
131.4500 |
- 1.0100 |
| XOM |
157.9200 |
6.1700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
93% |
Dew Pt: |
57oF |
| Barom: |
29.53 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:45 |
Sunset: |
8:42 |
| As reported at HUTCHINSON, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 64°F
Low: 55°F
Precip: 80% |
High: 54°F
Low: 45°F
Precip: 80% |
High: 62°F
Low: 39°F
Precip: 0% |
High: 66°F
Low: 43°F
Precip: 0% |
High: 65°F
Low: 47°F
Precip: 76% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
468'0
|
| Change: |
12'2 |
| Bid: |
468'0 |
| Ask: |
468'2 |
| Today's High: |
473'2 |
| Today's Low: |
464'0 |
| Volume: |
301,697 |
| Open: |
469'0 |
| Settle: |
455'6 |
| Prev: |
455'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-18-2026
12:16:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
