Quote Ticker
CORN (Jul 26) 458'4 -4'6 CORN (Sep 26) 465'0 -4'6 CORN (Dec 26) 482'4 -4'0 SOYBEANS (Jul 26) 1188'6 -7'6 SOYBEANS (Aug 26) 1188'2 -6'6 SOYBEANS (Sep 26) 1174'4 -5'6 SOYBEAN MEAL (Jul 26) 3313 - 6 SOYBEAN MEAL (Aug 26) 3246 - 2 SOYBEAN MEAL (Sep 26) 3209 - 1 CORN (Jul 26) 458'4 -4'6 CORN (Sep 26) 465'0 -4'6 CORN (Dec 26) 482'4 -4'0 SOYBEANS (Jul 26) 1188'6 -7'6 SOYBEANS (Aug 26) 1188'2 -6'6 SOYBEANS (Sep 26) 1174'4 -5'6
My Market Watch
Commodities
@C6N
458'4
-4'6
@S6N
1188'4
-8'0
@W6N
638'0
-8'2
@O6N
371'0
5'0
Stocks
MSFT
418.5700
- 0.5200
WMT
120.2700
- 1.0700
XOM
154.9200
- 0.3700
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
64 %
Dew Pt:
59 o F
Barom:
29.89
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:38
Sunset:
8:51
As reported at HUTCHINSON, MN at 10:00 PM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85 °F Low: 64 °F Precip: 40 %
High: 88 °F Low: 63 °F Precip: 40 %
High: 81 °F Low: 55 °F Precip: 0 %
High: 83 °F Low: 58 °F Precip: 0 %
High: 78 °F Low: 57 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew."
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
458'4
Change:
-4'6
Bid:
458'2
Ask:
458'4
Today's High:
461'4
Today's Low:
457'0
Volume:
162,835
Open:
458'2
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
May-25-2026 10:20:00PM
Delay Time:
10 Minutes