|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 19) 381'4 -0'2
 - CORN (May 19) 389'4 -0'4
- CORN (Jul 19) 397'0 -0'2
- LEAN HOGS (Feb 19) 61.200 0.375
- LEAN HOGS (Apr 19) 66.375 1.650
- SOYBEAN MEAL (Mar 19) 3153 2
- SOYBEAN MEAL (May 19) 3189 3
- SOYBEAN MEAL (Jul 19) 3223
- SOYBEANS (Mar 19) 917'0 0'2
- SOYBEANS (May 19) 930'2 0'2
- SOYBEANS (Jul 19) 943'0 0'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
380'6 |
381'6 |
379'2 |
381'4 |
-0'2 |
381'6 |
08:06A |
|
|
|
May 19 |
388'6 |
389'6 |
387'4 |
389'4 |
-0'4 |
390'0 |
08:06A |
|
|
|
Jul 19 |
396'2 |
397'0 |
395'0 |
397'0 |
-0'2 |
397'2 |
08:06A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
61.175 |
62.175 |
61.100 |
61.200 |
0.375 |
61.225s |
08:04A |
|
|
|
Apr 19 |
64.700 |
67.400 |
64.650 |
66.375 |
1.650 |
66.275s |
06:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
3143 |
3155 |
3131 |
3153 |
2 |
3151 |
08:09A |
|
|
|
May 19 |
3179 |
3190 |
3167 |
3189 |
3 |
3186 |
08:09A |
|
|
|
Jul 19 |
3211 |
3226 |
3204 |
3223 |
|
3223 |
08:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
916'4 |
919'4 |
912'4 |
917'0 |
0'2 |
916'6 |
08:08A |
|
|
|
May 19 |
930'0 |
932'6 |
925'6 |
930'2 |
0'2 |
930'0 |
08:07A |
|
|
|
Jul 19 |
942'4 |
945'2 |
938'2 |
943'0 |
0'4 |
942'4 |
08:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
381'4 |
-0'2 |
| @S9H |
917'0 |
0'2 |
| @W9H |
522'2 |
4'4 |
| @O9H |
297'2 |
-1'4 |
| Stocks |
| MSFT |
107.710000 |
1.590000 |
| WMT |
97.730000 |
0.990000 |
| XOM |
72.990000 |
0.860000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
15oF |
Feels Like: |
15oF |
| Humid: |
93% |
Dew Pt: |
14oF |
| Barom: |
30.02 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:46 |
Sunset: |
5:11 |
| As reported at HUTCHINSON, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 19°F
Low: 13°F
Precip: 77% |
High: 18°F
Low: 4°F
Precip: 0% |
High: 18°F
Low: -8°F
Precip: 0% |
High: 4°F
Low: -10°F
Precip: 0% |
High: 9°F
Low: -10°F
Precip: 39% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Blowing out someone else's candle doesn't make your's burn any brighter." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
381'4
|
| Change: |
-0'2 |
| Bid: |
381'2 |
| Ask: |
381'2 |
| Today's High: |
381'6 |
| Today's Low: |
379'2 |
| Volume: |
191,033 |
| Open: |
380'6 |
| Settle: |
381'6 |
| Prev: |
381'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-22-2019
7:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
