|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 20) 373'0 -4'0
 - CORN (May 20) 376'6 -4'0
- CORN (Jul 20) 380'0 -3'4
- LEAN HOGS (Apr 20) 64.500 -2.525
- LEAN HOGS (May 20) 71.875 -2.150
- SOYBEAN MEAL (Mar 20) 2874 - 18
- SOYBEAN MEAL (May 20) 2932 - 16
- SOYBEAN MEAL (Jul 20) 2990 - 11
- SOYBEANS (Mar 20) 876'6 -13'6
- SOYBEANS (May 20) 884'6 -14'2
- SOYBEANS (Jul 20) 896'2 -13'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
376'2 |
376'2 |
370'0 |
373'0 |
-4'0 |
377'0 |
01:04P |
|
|
|
May 20 |
380'0 |
380'0 |
373'4 |
377'0 |
-3'6 |
380'6 |
01:04P |
|
|
|
Jul 20 |
382'6 |
382'6 |
376'6 |
380'0 |
-3'4 |
383'4 |
01:04P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
65.000 |
65.350 |
64.075 |
64.525 |
-2.500 |
64.625 |
01:04P |
|
|
|
May 20 |
71.900 |
72.325 |
71.050 |
71.875 |
-2.150 |
71.875 |
01:04P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2892 |
2893 |
2848 |
2873 |
- 19 |
2892 |
01:04P |
|
|
|
May 20 |
2947 |
2948 |
2907 |
2932 |
- 16 |
2948 |
01:04P |
|
|
|
Jul 20 |
3000 |
3002 |
2965 |
2990 |
- 11 |
3001 |
01:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
888'0 |
888'4 |
870'6 |
876'4 |
-14'0 |
890'4 |
01:04P |
|
|
|
May 20 |
896'2 |
896'6 |
879'2 |
884'6 |
-14'2 |
899'0 |
01:04P |
|
|
|
Jul 20 |
907'4 |
907'4 |
890'6 |
896'0 |
-13'6 |
909'6 |
01:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
373'0 |
-4'0 |
| @S0H |
876'6 |
-13'6 |
| @W0H |
537'6 |
-13'2 |
| @O0H |
286'0 |
-10'0 |
| Stocks |
| MSFT |
172.290000 |
- 6.300000 |
| WMT |
116.850000 |
- 1.730000 |
| XOM |
56.710000 |
-2.420000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
28oF |
| Humid: |
72% |
Dew Pt: |
26oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:03 |
Sunset: |
5:57 |
| As reported at HUTCHINSON, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 37°F
Low: 13°F
Precip: 0% |
High: 31°F
Low: 21°F
Precip: 0% |
High: 21°F
Low: 7°F
Precip: 0% |
High: 22°F
Low: 5°F
Precip: 0% |
High: 21°F
Low: 1°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
373'0
|
| Change: |
-4'0 |
| Bid: |
373'0 |
| Ask: |
373'2 |
| Today's High: |
376'2 |
| Today's Low: |
370'0 |
| Volume: |
169,068 |
| Open: |
376'2 |
| Settle: |
377'0 |
| Prev: |
377'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-24-2020
1:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
