|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 434'6 -2'0
 - CORN (Mar 26) 447'6 -1'6
 - CORN (May 26) 455'0 -1'4
 - SOYBEANS (Jan 26) 1143'6 -9'6
 - SOYBEANS (Mar 26) 1151'0 -9'2
 - SOYBEANS (May 26) 1158'0 -9'2
 - SOYBEAN MEAL (Dec 25) 3245 - 25
 - SOYBEAN MEAL (Jan 26) 3265 - 20
 - SOYBEAN MEAL (Mar 26) 3291 - 23
 - CORN (Dec 25) 434'6 -2'0
 - CORN (Mar 26) 447'6 -1'6
 - CORN (May 26) 455'0 -1'4
 - SOYBEANS (Jan 26) 1143'6 -9'6
 - SOYBEANS (Mar 26) 1151'0 -9'2
 - SOYBEANS (May 26) 1158'0 -9'2

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
434'6 |
-2'0 |
| @S6F |
1143'6 |
-9'6 |
| @W5Z |
548'2 |
1'6 |
| @O5Z |
306'4 |
-2'6 |
| Stocks |
| MSFT |
493.7900 |
-13.7000 |
| WMT |
101.3900 |
- 1.5600 |
| XOM |
119.0300 |
1.3500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
33oF |
| Humid: |
98% |
Dew Pt: |
37oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
4:45 |
| As reported at HUTCHINSON, MN at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 45°F Low: 36°F Precip: 0% |
High: 47°F Low: 31°F Precip: 0% |
High: 46°F Low: 26°F Precip: 0% |
High: 52°F Low: 29°F Precip: 0% |
High: 50°F Low: 32°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Chains of habit are too light to be felt until they are too heavy to be broken." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
434'6
|
| Change: |
-2'0 |
| Bid: |
434'4 |
| Ask: |
434'6 |
| Today's High: |
436'2 |
| Today's Low: |
433'6 |
| Volume: |
162,294 |
| Open: |
435'4 |
| Settle: |
436'6 |
| Prev: |
436'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-19-2025 7:25:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|