|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 26) 470'6 15'0
 - CORN (Sep 26) 477'4 14'4
- CORN (Dec 26) 493'2 12'2
- SOYBEANS (Jul 26) 1205'2 28'2
- SOYBEANS (Aug 26) 1204'0 27'4
- SOYBEANS (Sep 26) 1189'0 26'2
- SOYBEAN MEAL (Jul 26) 3370 27
- SOYBEAN MEAL (Aug 26) 3303 39
- SOYBEAN MEAL (Sep 26) 3262 49
- CORN (Jul 26) 470'6 15'0
- CORN (Sep 26) 477'4 14'4
- CORN (Dec 26) 493'2 12'2
- SOYBEANS (Jul 26) 1205'2 28'2
- SOYBEANS (Aug 26) 1204'0 27'4
- SOYBEANS (Sep 26) 1189'0 26'2
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
471'4 |
15'6 |
| @S6N |
1206'4 |
29'4 |
| @W6N |
655'0 |
19'2 |
| @O6N |
368'6 |
5'0 |
| Stocks |
| MSFT |
420.5900 |
- 1.3300 |
| WMT |
132.4150 |
0.9650 |
| XOM |
155.3300 |
- 2.5900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
97% |
Dew Pt: |
56oF |
| Barom: |
29.73 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:45 |
Sunset: |
8:42 |
| As reported at HUTCHINSON, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 64°F
Low: 54°F
Precip: 80% |
High: 54°F
Low: 45°F
Precip: 80% |
High: 62°F
Low: 38°F
Precip: 0% |
High: 65°F
Low: 43°F
Precip: 0% |
High: 62°F
Low: 46°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't worry about the world coming to an end today. It's already tomorrow in Australia." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
471'4
|
| Change: |
15'6 |
| Bid: |
471'2 |
| Ask: |
471'4 |
| Today's High: |
473'2 |
| Today's Low: |
464'0 |
| Volume: |
301,697 |
| Open: |
469'0 |
| Settle: |
455'6 |
| Prev: |
455'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-18-2026
8:53:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
