|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 25) 436'6 2'0
 - CORN (Mar 26) 449'4 1'4
- CORN (May 26) 456'2 0'6
- SOYBEANS (Jan 26) 1156'2 -1'0
- SOYBEANS (Mar 26) 1162'4 -0'6
- SOYBEANS (May 26) 1169'0 -1'0
- SOYBEAN MEAL (Dec 25) 3261 - 47
- SOYBEAN MEAL (Jan 26) 3277 - 49
- SOYBEAN MEAL (Mar 26) 3307 - 44
- CORN (Dec 25) 436'6 2'0
- CORN (Mar 26) 449'4 1'4
- CORN (May 26) 456'2 0'6
- SOYBEANS (Jan 26) 1156'2 -1'0
- SOYBEANS (Mar 26) 1162'4 -0'6
- SOYBEANS (May 26) 1169'0 -1'0
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
436'6 |
2'0 |
| @S6F |
1156'2 |
-1'0 |
| @W5Z |
547'0 |
2'6 |
| @O5Z |
309'0 |
0'4 |
| Stocks |
| MSFT |
493.9200 |
-13.5700 |
| WMT |
101.8950 |
- 1.0550 |
| XOM |
118.3700 |
0.6900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
32oF |
| Humid: |
50% |
Dew Pt: |
21oF |
| Barom: |
30.07 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:19 |
Sunset: |
4:46 |
| As reported at HUTCHINSON, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 41°F
Low: 30°F
Precip: 80% |
High: 45°F
Low: 29°F
Precip: 0% |
High: 46°F
Low: 30°F
Precip: 0% |
High: 44°F
Low: 24°F
Precip: 0% |
High: 50°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." |
|
~ |
Bill Gates, founder of Microsoft, talking about his philanthropic and parenting philosophy |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
436'6
|
| Change: |
2'0 |
| Bid: |
436'6 |
| Ask: |
437'0 |
| Today's High: |
438'4 |
| Today's Low: |
433'2 |
| Volume: |
219,642 |
| Open: |
434'6 |
| Settle: |
434'6 |
| Prev: |
434'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-18-2025
10:48:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
