|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 21) 533'6 1'4
 - CORN (Mar 22) 542'6 1'2
- CORN (May 22) 546'6 1'0
- LEAN HOGS (Dec 21) 73.300 -2.825
- LEAN HOGS (Feb 22) 76.750 -2.550
- SOYBEAN MEAL (Dec 21) 3258 18
- SOYBEAN MEAL (Jan 22) 3252 21
- SOYBEAN MEAL (Mar 22) 3258 22
- SOYBEANS (Nov 21) 1228'4 4'4
- SOYBEANS (Jan 22) 1238'0 4'4
- SOYBEANS (Mar 22) 1247'6 4'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'0 |
534'2 |
532'0 |
533'6 |
1'4 |
532'2 |
09:08P |
|
|
|
Mar 22 |
541'6 |
543'0 |
541'0 |
542'6 |
1'2 |
541'4 |
09:08P |
|
|
|
May 22 |
546'0 |
547'2 |
545'2 |
546'6 |
1'0 |
545'6 |
09:08P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
75.775 |
75.775 |
73.100 |
73.300 |
-2.825 |
73.200s |
01:05P |
|
|
|
Feb 22 |
78.950 |
78.975 |
76.550 |
76.750 |
-2.550 |
76.675s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3237 |
3264 |
3230 |
3258 |
18 |
3240 |
09:08P |
|
|
|
Jan 22 |
3215 |
3258 |
3215 |
3252 |
21 |
3231 |
09:08P |
|
|
|
Mar 22 |
3215 |
3263 |
3215 |
3258 |
22 |
3236 |
09:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1224'0 |
1230'4 |
1223'0 |
1228'4 |
4'4 |
1224'0 |
09:08P |
|
|
|
Jan 22 |
1233'4 |
1240'4 |
1232'2 |
1238'0 |
4'4 |
1233'4 |
09:08P |
|
|
|
Mar 22 |
1243'4 |
1249'6 |
1242'2 |
1247'6 |
4'2 |
1243'4 |
09:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
533'6 |
1'4 |
| @S1X |
1228'6 |
4'6 |
| @W1Z |
747'0 |
5'6 |
| @O1Z |
662'6 |
2'6 |
| Stocks |
| MSFT |
310.760000 |
3.350000 |
| WMT |
146.810000 |
|
| XOM |
62.690000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
31oF |
| Humid: |
83% |
Dew Pt: |
32oF |
| Barom: |
30.16 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:42 |
Sunset: |
6:20 |
| As reported at HUTCHINSON, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 50°F
Low: 31°F
Precip: 0% |
High: 52°F
Low: 27°F
Precip: 0% |
High: 51°F
Low: 34°F
Precip: 20% |
High: 52°F
Low: 35°F
Precip: 20% |
High: 60°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"My father always used to say that when you die, if you've got five real friends, then you've had a great life." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
533'6
|
| Change: |
1'4 |
| Bid: |
533'6 |
| Ask: |
534'0 |
| Today's High: |
534'2 |
| Today's Low: |
532'0 |
| Volume: |
119,388 |
| Open: |
533'0 |
| Settle: |
532'2 |
| Prev: |
532'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-21-2021
9:08:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
