Quote Ticker
CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6 SOYBEAN MEAL (May 26) 3322 142 SOYBEAN MEAL (Jul 26) 3282 124 SOYBEAN MEAL (Aug 26) 3238 97 CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6
My Market Watch
Commodities
@C6K
440'6
-3'0
@S6K
1174'4
10'4
@W6K
570'0
-3'4
@O6K
333'6
-0'2
Stocks
MSFT
370.8700
- 2.2000
WMT
126.7700
- 2.3600
XOM
152.5100
- 2.5300
TWX
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
38 o F
Feels Like:
34 o F
Humid:
71 %
Dew Pt:
30 o F
Barom:
30.3
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:39
Sunset:
7:57
As reported at HUTCHINSON, MN at 5:00 AM
Local Radar
Hutchinson, MN
Local Forecast
Hutchinson, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51 °F Low: 33 °F Precip: 80 %
High: 80 °F Low: 53 °F Precip: 44 %
High: 67 °F Low: 46 °F Precip: 76 %
High: 68 °F Low: 49 °F Precip: 53 %
High: 69 °F Low: 47 °F Precip: 42 %
View complete Local Weather
Quote of the Day
"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."
~
Dan Marino , Quarterback of the Miami Dolphins from 1983 - 1999
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
440'6
Change:
-3'0
Bid:
440'2
Ask:
440'2
Today's High:
446'2
Today's Low:
438'0
Volume:
199,969
Open:
444'6
Settle:
441'0s
Prev:
444'0
Contract High:
Contract Low:
Updated:
Apr-10-2026 1:19:00PM
Delay Time:
10 Minutes