|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17758 |
|
- 34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
436'2 |
436'2 |
-1'4 |
|
|
Jul
|
448'6 |
446'6 |
446'6 |
-1'6 |
|
|
Sep
|
458'0 |
456'6 |
456'6 |
-1'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1165'2 |
1160'4 |
1160'6 |
-5'2 |
|
|
Jul
|
1180'6 |
1175'6 |
1175'6 |
-5'6 |
|
|
Aug
|
1183'4 |
1178'4 |
1178'6 |
-5'2 |
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3466 |
3446 |
3446 |
- 14 |
|
|
Jul
|
3494 |
3474 |
3476 |
- 16 |
|
|
Aug
|
3499 |
3482 |
3482 |
- 18 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
436'2 |
436'2 |
-1'4 |
|
|
Jul
|
448'6 |
446'6 |
446'6 |
-1'6 |
|
|
Sep
|
458'0 |
456'6 |
456'6 |
-1'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1165'2 |
1160'4 |
1160'6 |
-5'2 |
|
|
Jul
|
1180'6 |
1175'6 |
1175'6 |
-5'6 |
|
|
Aug
|
1183'4 |
1178'4 |
1178'6 |
-5'2 |
|
|
|
|
|
|
|
|
|