|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19182 |
 |
- 121 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
449'6 |
449'6 |
449'6 |
2'2 |
 |
|
Jul
|
461'0 |
456'6 |
460'4 |
5'0 |
 |
|
Sep
|
435'2 |
431'0 |
434'6 |
4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1038'0 |
1038'0 |
1038'0 |
3'2 |
 |
|
Jul
|
1055'0 |
1044'6 |
1054'2 |
13'0 |
 |
|
Aug
|
1049'4 |
1040'0 |
1049'0 |
13'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2874 |
2865 |
2874 |
13 |
 |
|
Jul
|
2950 |
2935 |
2947 |
17 |
 |
|
Aug
|
2977 |
2959 |
2975 |
18 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
449'6 |
449'6 |
449'6 |
2'2 |
 |
|
Jul
|
461'0 |
456'6 |
460'4 |
5'0 |
 |
|
Sep
|
435'2 |
431'0 |
434'6 |
4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1038'0 |
1038'0 |
1038'0 |
3'2 |
 |
|
Jul
|
1055'0 |
1044'6 |
1054'2 |
13'0 |
 |
|
Aug
|
1049'4 |
1040'0 |
1049'0 |
13'2 |
 |
|
 |
 |
 |
 |
|
|
|