|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18663 |
|
- 215 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep
|
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
Dec
|
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
Mar
|
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep
|
1008'0 |
1002'2 |
1002'2 |
-19'0 |
|
|
Nov
|
1031'2 |
1003'4 |
1004'4 |
-18'4 |
|
|
Jan
|
1049'0 |
1021'2 |
1022'2 |
-19'0 |
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep
|
3252 |
3184 |
3184 |
- 23 |
|
|
Oct
|
3285 |
3202 |
3205 |
- 16 |
|
|
Dec
|
3326 |
3238 |
3241 |
- 21 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep
|
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
Dec
|
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
Mar
|
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep
|
1008'0 |
1002'2 |
1002'2 |
-19'0 |
|
|
Nov
|
1031'2 |
1003'4 |
1004'4 |
-18'4 |
|
|
Jan
|
1049'0 |
1021'2 |
1022'2 |
-19'0 |
|
|
|
|
|
|
|
|
|