|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19664 |
 |
- 40 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'6 |
457'0 |
458'4 |
-6'6 |
 |
|
Jul
|
472'0 |
464'6 |
466'0 |
-6'6 |
 |
|
Sep
|
445'0 |
440'0 |
442'0 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1007'6 |
998'2 |
1002'2 |
-5'4 |
 |
|
Jul
|
1020'4 |
1012'0 |
1016'0 |
-4'0 |
 |
|
Aug
|
1016'2 |
1008'4 |
1013'4 |
-2'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2981 |
2943 |
2953 |
- 25 |
 |
|
Jul
|
3053 |
3022 |
3031 |
- 20 |
 |
|
Aug
|
3070 |
3043 |
3052 |
- 17 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'6 |
457'0 |
458'4 |
-6'6 |
 |
|
Jul
|
472'0 |
464'6 |
466'0 |
-6'6 |
 |
|
Sep
|
445'0 |
440'0 |
442'0 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1007'6 |
998'2 |
1002'2 |
-5'4 |
 |
|
Jul
|
1020'4 |
1012'0 |
1016'0 |
-4'0 |
 |
|
Aug
|
1016'2 |
1008'4 |
1013'4 |
-2'6 |
 |
|
 |
 |
 |
 |
|
|
|