|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20541 |
 |
112 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
 |
|
Sep
|
406'4 |
404'4 |
405'0 |
-1'0 |
 |
|
Dec
|
422'4 |
420'4 |
420'6 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
 |
|
Aug
|
1032'0 |
1029'6 |
1030'2 |
0'4 |
 |
|
Sep
|
1019'6 |
1017'2 |
1018'0 |
-0'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2690 |
- 2 |
 |
|
Aug
|
2737 |
2719 |
2719 |
- 18 |
 |
|
Sep
|
2790 |
2760 |
2761 |
- 18 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
 |
|
Sep
|
406'4 |
404'4 |
405'0 |
-1'0 |
 |
|
Dec
|
422'4 |
420'4 |
420'6 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
 |
|
Aug
|
1032'0 |
1029'6 |
1030'2 |
0'4 |
 |
|
Sep
|
1019'6 |
1017'2 |
1018'0 |
-0'4 |
 |
|
 |
 |
 |
 |
|
|
|