|
|
![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Quotes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LH - @LHF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
3548 |
3493 |
3514 |
9 |
![](/images/spacer.gif) |
|
Sep
|
3360 |
3298 |
3328 |
1 |
![](/images/spacer.gif) |
|
Oct
|
3266 |
3203 |
3223 |
- 34 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
|
|