|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
556'4 |
546'2 |
556'4 |
0'6 |
 |
|
May
|
549'0 |
540'0 |
549'0 |
-2'2 |
 |
|
Jul
|
538'6 |
529'2 |
536'4 |
-4'6 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
90.275 |
86.800 |
87.375 |
-2.600 |
 |
|
May
|
91.350 |
88.700 |
88.875 |
-2.275 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4262 |
4170 |
4242 |
- 9 |
 |
|
May
|
4251 |
4153 |
4224 |
- 16 |
 |
|
Jul
|
4219 |
4132 |
4193 |
- 17 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1408'2 |
1380'0 |
1408'2 |
-0'6 |
 |
|
May
|
1408'0 |
1378'2 |
1407'6 |
-3'2 |
 |
|
Jul
|
1395'4 |
1367'6 |
1394'2 |
-5'6 |
 |
|
 |
 |
 |
 |
|
|
|