|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
20272 |
|
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
423'4 |
421'2 |
421'2 |
-1'6 |
|
|
Mar
|
433'4 |
430'2 |
430'2 |
-2'6 |
|
|
May
|
440'2 |
437'2 |
437'4 |
-2'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
990'4 |
985'2 |
986'2 |
-3'2 |
|
|
Mar
|
996'6 |
991'4 |
992'6 |
-3'2 |
|
|
May
|
1009'0 |
1003'6 |
1005'2 |
-3'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
2885 |
2882 |
2885 |
14 |
|
|
Jan
|
2935 |
2921 |
2922 |
3 |
|
|
Mar
|
2991 |
2977 |
2979 |
3 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
423'4 |
421'2 |
421'2 |
-1'6 |
|
|
Mar
|
433'4 |
430'2 |
430'2 |
-2'6 |
|
|
May
|
440'2 |
437'2 |
437'4 |
-2'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
990'4 |
985'2 |
986'2 |
-3'2 |
|
|
Mar
|
996'6 |
991'4 |
992'6 |
-3'2 |
|
|
May
|
1009'0 |
1003'6 |
1005'2 |
-3'2 |
|
|
|
|
|
|
|
|
|