|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 24) 421'2 -1'6
 - CORN (Mar 25) 430'2 -2'6
- CORN (May 25) 437'0 -2'6
- SOYBEANS (Jan 25) 985'6 -3'6
- SOYBEANS (Mar 25) 992'0 -4'0
- SOYBEANS (May 25) 1004'6 -3'6
- SOYBEAN MEAL (Dec 24) 2885 14
- SOYBEAN MEAL (Jan 25) 2918 - 1
- SOYBEAN MEAL (Mar 25) 2976
- CORN (Dec 24) 421'2 -1'6
- CORN (Mar 25) 430'2 -2'6
- CORN (May 25) 437'0 -2'6
- SOYBEANS (Jan 25) 985'6 -3'6
- SOYBEANS (Mar 25) 992'0 -4'0
- SOYBEANS (May 25) 1004'6 -3'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
423'0 |
423'4 |
421'2 |
421'2 |
-1'6 |
423'0 |
02:47A |
|
|
|
Mar 25 |
433'0 |
433'4 |
429'6 |
430'2 |
-2'6 |
433'0 |
02:47A |
|
|
|
May 25 |
439'4 |
440'2 |
436'4 |
437'0 |
-2'6 |
439'6 |
02:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
989'4 |
990'4 |
984'4 |
985'6 |
-3'6 |
989'4 |
02:47A |
|
|
|
Mar 25 |
996'6 |
996'6 |
991'0 |
992'0 |
-4'0 |
996'0 |
02:47A |
|
|
|
May 25 |
1008'6 |
1009'0 |
1003'4 |
1004'6 |
-3'6 |
1008'4 |
02:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
2884 |
2885 |
2882 |
2885 |
14 |
2871 |
02:47A |
|
|
|
Jan 25 |
2922 |
2935 |
2916 |
2918 |
- 1 |
2919 |
02:47A |
|
|
|
Mar 25 |
2977 |
2991 |
2974 |
2976 |
|
2976 |
02:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
423'0 |
423'4 |
421'2 |
421'2 |
-1'6 |
423'0 |
02:47A |
|
|
|
Mar 25 |
433'0 |
433'4 |
429'6 |
430'2 |
-2'6 |
433'0 |
02:47A |
|
|
|
May 25 |
439'4 |
440'2 |
436'4 |
437'0 |
-2'6 |
439'6 |
02:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
989'4 |
990'4 |
984'4 |
985'6 |
-3'6 |
989'4 |
02:47A |
|
|
|
Mar 25 |
996'6 |
996'6 |
991'0 |
992'0 |
-4'0 |
996'0 |
02:47A |
|
|
|
May 25 |
1008'6 |
1009'0 |
1003'4 |
1004'6 |
-3'6 |
1008'4 |
02:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4Z |
421'2 |
-1'6 |
| @S5F |
985'6 |
-3'6 |
| @W4Z |
534'2 |
2'0 |
| @O4Z |
332'2 |
0'0 |
| Stocks |
| MSFT |
423.4600 |
0.4700 |
| WMT |
92.5000 |
0.6200 |
| XOM |
117.9600 |
0.3000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
17oF |
Feels Like: |
17oF |
| Humid: |
82% |
Dew Pt: |
12oF |
| Barom: |
30.38 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:36 |
Sunset: |
4:37 |
| As reported at HUTCHINSON, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 23°F
Low: 11°F
Precip: 80% |
High: 28°F
Low: 11°F
Precip: 0% |
High: 31°F
Low: 8°F
Precip: 34% |
High: 15°F
Low: 2°F
Precip: 0% |
High: 27°F
Low: 8°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is better to look ahead and prepare than to look back and regret." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4Z) |
| Exchange: |
CBOT |
| Last Trade: |
421'2
|
| Change: |
-1'6 |
| Bid: |
420'2 |
| Ask: |
421'0 |
| Today's High: |
423'4 |
| Today's Low: |
421'2 |
| Volume: |
7,903 |
| Open: |
423'0 |
| Settle: |
423'0 |
| Prev: |
423'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-02-2024
1:50:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
