|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 23) 607'6 16'4
 - CORN (Sep 23) 535'2 11'2
- CORN (Dec 23) 541'2 11'2
- LEAN HOGS (Jun 23) 86.700 3.175
- LEAN HOGS (Jul 23) 84.475 2.600
- SOYBEAN MEAL (Jul 23) 3976 - 36
- SOYBEAN MEAL (Aug 23) 3916 - 25
- SOYBEAN MEAL (Sep 23) 3811 - 17
- SOYBEANS (Jul 23) 1352'0 23'0
- SOYBEANS (Aug 23) 1261'4 18'4
- SOYBEANS (Sep 23) 1191'2 15'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
592'4 |
610'4 |
581'2 |
607'6 |
16'4 |
609'0s |
06/02 |
|
|
|
Sep 23 |
523'4 |
536'0 |
516'2 |
535'2 |
11'2 |
535'4s |
06/02 |
|
|
|
Dec 23 |
529'6 |
541'6 |
523'4 |
541'2 |
11'2 |
541'2s |
06/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
84.000 |
87.000 |
83.850 |
86.700 |
3.175 |
86.725s |
06/02 |
|
|
|
Jul 23 |
82.500 |
84.900 |
82.475 |
84.475 |
2.600 |
84.650s |
06/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
4011 |
4042 |
3967 |
3976 |
- 36 |
3978s |
06/02 |
|
|
|
Aug 23 |
3944 |
3968 |
3900 |
3916 |
- 25 |
3920s |
06/02 |
|
|
|
Sep 23 |
3815 |
3843 |
3787 |
3811 |
- 17 |
3812s |
06/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
1329'0 |
1355'2 |
1322'0 |
1352'0 |
23'0 |
1352'4s |
06/02 |
|
|
|
Aug 23 |
1242'0 |
1265'0 |
1236'6 |
1261'4 |
18'4 |
1262'4s |
06/02 |
|
|
|
Sep 23 |
1175'0 |
1195'4 |
1171'0 |
1191'2 |
15'2 |
1192'4s |
06/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3N |
607'6 |
16'4 |
| @S3N |
1352'0 |
23'0 |
| @W3N |
620'0 |
8'2 |
| @O3N |
337'2 |
-1'4 |
| Stocks |
| MSFT |
335.400000 |
2.820000 |
| WMT |
148.820000 |
1.410000 |
| XOM |
105.760000 |
2.400000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
84oF |
| Humid: |
58% |
Dew Pt: |
66oF |
| Barom: |
30.12 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:33 |
Sunset: |
8:57 |
| As reported at HUTCHINSON, MN at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 87°F
Low: 65°F
Precip: 48% |
High: 90°F
Low: 63°F
Precip: 0% |
High: 88°F
Low: 65°F
Precip: 49% |
High: 83°F
Low: 62°F
Precip: 57% |
High: 79°F
Low: 58°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The early bird gets the worm, and the early worm gets eaten." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3N) |
| Exchange: |
CBOT |
| Last Trade: |
607'6
|
| Change: |
16'4 |
| Bid: |
605'0 |
| Ask: |
605'0 |
| Today's High: |
610'4 |
| Today's Low: |
581'2 |
| Volume: |
182,194 |
| Open: |
592'4 |
| Settle: |
609'0s |
| Prev: |
592'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-02-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
