|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 19) 371'0 -2'0
 - CORN (Mar 20) 382'0 -2'2
- CORN (May 20) 389'6 -2'2
- LEAN HOGS (Oct 19) 60.650 -1.050
- LEAN HOGS (Dec 19) 66.250 -1.700
- SOYBEAN MEAL (Oct 19) 2908 - 11
- SOYBEAN MEAL (Dec 19) 2947 - 11
- SOYBEAN MEAL (Jan 20) 2963 - 10
- SOYBEANS (Nov 19) 882'2 -10'2
- SOYBEANS (Jan 20) 896'2 -9'4
- SOYBEANS (Mar 20) 908'2 -9'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
372'6 |
374'4 |
369'4 |
371'0 |
-2'0 |
370'6s |
09/20 |
|
|
|
Mar 20 |
384'0 |
386'0 |
381'0 |
382'0 |
-2'2 |
381'6s |
09/20 |
|
|
|
May 20 |
391'6 |
393'2 |
388'6 |
389'6 |
-2'2 |
389'4s |
09/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.350 |
62.475 |
60.100 |
60.650 |
-1.050 |
60.350s |
09/20 |
|
|
|
Dec 19 |
67.825 |
69.075 |
64.950 |
66.250 |
-1.700 |
66.250s |
09/20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
2920 |
2935 |
2905 |
2908 |
- 11 |
2911s |
09/20 |
|
|
|
Dec 19 |
2958 |
2974 |
2944 |
2947 |
- 11 |
2950s |
09/20 |
|
|
|
Jan 20 |
2975 |
2989 |
2963 |
2963 |
- 10 |
2967s |
09/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
893'0 |
893'4 |
880'6 |
882'2 |
-10'2 |
882'6s |
09/20 |
|
|
|
Jan 20 |
905'6 |
906'2 |
894'0 |
896'2 |
-9'4 |
896'4s |
09/20 |
|
|
|
Mar 20 |
918'0 |
918'4 |
906'6 |
908'2 |
-9'4 |
908'6s |
09/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
371'0 |
-2'0 |
| @S9X |
882'2 |
-10'2 |
| @W9Z |
484'6 |
-3'6 |
| @O9Z |
276'0 |
-1'0 |
| Stocks |
| MSFT |
139.440000 |
- 1.630000 |
| WMT |
116.980000 |
|
| XOM |
72.080000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
87% |
Dew Pt: |
69oF |
| Barom: |
29.88 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:03 |
Sunset: |
7:17 |
| As reported at HUTCHINSON, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 79°F
Low: 66°F
Precip: 79% |
High: 71°F
Low: 54°F
Precip: 0% |
High: 73°F
Low: 50°F
Precip: 0% |
High: 75°F
Low: 54°F
Precip: 20% |
High: 66°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Money can't buy love, but it improves your bargaining position." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
371'0
|
| Change: |
-2'0 |
| Bid: |
370'4 |
| Ask: |
370'4 |
| Today's High: |
374'4 |
| Today's Low: |
369'4 |
| Volume: |
117,457 |
| Open: |
372'6 |
| Settle: |
370'6s |
| Prev: |
372'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-20-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
