Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 19) 388'0 4'6 5/19/19   8:26 PM CST
  • CORN (Sep 19) 395'4 5'0 5/19/19   8:24 PM CST
  • CORN (Dec 19) 403'0 4'6 5/19/19   8:26 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 2960 17 5/19/19   8:25 PM CST
  • SOYBEAN MEAL (Aug 19) 2979 19 5/19/19   8:11 PM CST
  • SOYBEAN MEAL (Sep 19) 3000 21 5/19/19   8:08 PM CST
  • SOYBEANS (Jul 19) 829'2 7'4 5/19/19   8:25 PM CST
  • SOYBEANS (Aug 19) 836'2 8'0 5/19/19   8:20 PM CST
  • SOYBEANS (Sep 19) 842'0 7'2 5/19/19   8:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 388'4 385'6 388'0 4'6 383'2 08:26P Chart for @C9N
Sep 19 393'0 395'4 392'6 395'4 5'0 390'4 08:26P Chart for @C9U
Dec 19 400'0 403'0 400'0 403'0 4'6 398'2 08:26P Chart for @C9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2968 2951 2960 17 2943 08:26P Chart for @SM9N
Aug 19 2973 2983 2972 2979 19 2960 08:26P Chart for @SM9Q
Sep 19 2995 3001 2990 3000 21 2979 08:26P Chart for @SM9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 830'4 824'6 829'2 7'4 821'6 08:26P Chart for @S9N
Aug 19 835'0 837'0 832'2 836'2 8'0 828'2 08:26P Chart for @S9Q
Sep 19 841'0 843'4 838'2 842'0 7'2 834'6 08:26P Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 388'2 5'0
@S9N 829'4 7'6
@W9N 471'2 6'2
@O9N 294'2 0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
Price as of 05/19/19 08:37PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 88% Dew Pt: 37oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:44
As reported at HUTCHINSON, MN at 8:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 80%
High: 73°F
Low: 46°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 62%
High: 71°F
Low: 60°F
Precip: 40%
View complete Local Weather

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'0
Change:  4'6
Bid:  388'0
Ask:  388'2
Today's High:  388'4
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
8:26:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN