|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 22) 619'4 -1'6
 - CORN (Dec 22) 616'4 -2'0
- CORN (Mar 23) 623'4 -2'2
- LEAN HOGS (Aug 22) 122.225 0.050
- LEAN HOGS (Oct 22) 100.975 1.250
- SOYBEAN MEAL (Aug 22) 5156 20
- SOYBEAN MEAL (Sep 22) 4504 8
- SOYBEAN MEAL (Oct 22) 4136 12
- SOYBEANS (Aug 22) 1688'0 -4'4
- SOYBEANS (Sep 22) 1497'2 -11'6
- SOYBEANS (Nov 22) 1426'0 -1'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
621'0 |
621'2 |
619'4 |
619'4 |
-1'6 |
621'2 |
07:14P |
|
|
|
Dec 22 |
618'0 |
618'0 |
616'0 |
616'4 |
-2'0 |
618'4 |
07:14P |
|
|
|
Mar 23 |
625'2 |
625'2 |
623'4 |
623'4 |
-2'2 |
625'6 |
07:14P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
122.400 |
122.475 |
122.100 |
122.225 |
0.050 |
122.250s |
02:34P |
|
|
|
Oct 22 |
100.300 |
101.000 |
99.800 |
100.975 |
1.250 |
100.850s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
5280 |
5312 |
5130 |
5156 |
20 |
5156s |
07:14P |
|
|
|
Sep 22 |
4510 |
4521 |
4504 |
4504 |
8 |
4496 |
07:14P |
|
|
|
Oct 22 |
4139 |
4145 |
4136 |
4136 |
12 |
4124 |
07:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
1715'0 |
1730'6 |
1688'0 |
1688'0 |
-4'4 |
1688'6s |
07:14P |
|
|
|
Sep 22 |
1504'4 |
1506'2 |
1497'2 |
1497'2 |
-11'6 |
1509'0 |
07:14P |
|
|
|
Nov 22 |
1425'4 |
1429'4 |
1424'4 |
1426'0 |
-1'6 |
1427'6 |
07:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2U |
619'4 |
-1'6 |
| @S2Q |
1688'0 |
-4'4 |
| @W2U |
796'0 |
-3'6 |
| @O2U |
431'0 |
2'6 |
| Stocks |
| MSFT |
289.160000 |
6.860000 |
| WMT |
129.140000 |
0.270000 |
| XOM |
91.450000 |
0.860000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
82oF |
| Humid: |
57% |
Dew Pt: |
64oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:15 |
Sunset: |
8:30 |
| As reported at HUTCHINSON, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 78°F
Low: 59°F
Precip: 22% |
High: 75°F
Low: 62°F
Precip: 70% |
High: 83°F
Low: 63°F
Precip: 0% |
High: 81°F
Low: 61°F
Precip: 0% |
High: 74°F
Low: 59°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Choose your friends carefully. Your enemies will choose you." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2U) |
| Exchange: |
CBOT |
| Last Trade: |
619'4
|
| Change: |
-1'6 |
| Bid: |
619'4 |
| Ask: |
620'0 |
| Today's High: |
621'2 |
| Today's Low: |
619'4 |
| Volume: |
102,919 |
| Open: |
621'0 |
| Settle: |
621'2 |
| Prev: |
621'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-10-2022
7:13:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
