|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 19) 378'4 2'2
 - CORN (Jul 19) 387'6 2'2
- CORN (Sep 19) 393'6 2'0
- LEAN HOGS (Apr 19) 78.325 4.500
- LEAN HOGS (May 19) 86.650 4.450
- SOYBEAN MEAL (May 19) 3160 7
- SOYBEAN MEAL (Jul 19) 3194 5
- SOYBEAN MEAL (Aug 19) 3209 6
- SOYBEANS (May 19) 912'0 1'4
- SOYBEANS (Jul 19) 925'4 1'2
- SOYBEANS (Aug 19) 931'4 1'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
378'6 |
375'4 |
378'4 |
2'2 |
376'2 |
09:44P |
|
|
|
Jul 19 |
385'0 |
388'0 |
384'6 |
387'6 |
2'2 |
385'4 |
09:44P |
|
|
|
Sep 19 |
391'2 |
394'0 |
391'2 |
393'6 |
2'0 |
391'6 |
09:44P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
74.000 |
78.325 |
74.000 |
78.325 |
4.500 |
78.325s |
03:47P |
|
|
|
May 19 |
82.150 |
86.650 |
82.150 |
86.650 |
4.450 |
86.600s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3151 |
3160 |
3149 |
3160 |
7 |
3153 |
09:44P |
|
|
|
Jul 19 |
3184 |
3195 |
3182 |
3194 |
5 |
3189 |
09:44P |
|
|
|
Aug 19 |
3198 |
3209 |
3198 |
3209 |
6 |
3203 |
09:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
909'6 |
912'0 |
909'4 |
912'0 |
1'4 |
910'4 |
09:44P |
|
|
|
Jul 19 |
923'2 |
925'4 |
923'0 |
925'4 |
1'2 |
924'2 |
09:44P |
|
|
|
Aug 19 |
929'4 |
931'4 |
929'2 |
931'4 |
1'2 |
930'2 |
09:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
378'4 |
2'2 |
| @S9K |
912'0 |
1'4 |
| @W9K |
466'6 |
0'2 |
| @O9K |
282'6 |
2'0 |
| Stocks |
| MSFT |
120.220000 |
2.700000 |
| WMT |
99.060000 |
0.420000 |
| XOM |
81.790000 |
0.470000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
29oF |
| Humid: |
87% |
Dew Pt: |
34oF |
| Barom: |
30.08 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:16 |
Sunset: |
7:32 |
| As reported at HUTCHINSON, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 44°F
Low: 25°F
Precip: 0% |
High: 50°F
Low: 23°F
Precip: 0% |
High: 48°F
Low: 33°F
Precip: 20% |
High: 38°F
Low: 25°F
Precip: 0% |
High: 45°F
Low: 25°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
378'4
|
| Change: |
2'2 |
| Bid: |
378'4 |
| Ask: |
378'6 |
| Today's High: |
378'6 |
| Today's Low: |
375'4 |
| Volume: |
220,227 |
| Open: |
375'6 |
| Settle: |
376'2 |
| Prev: |
376'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-21-2019
9:44:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
