Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Sep 22) 619'4 -1'6 8/10/22   7:13 PM CST
  • CORN (Dec 22) 616'4 -2'0 8/10/22   7:14 PM CST
  • CORN (Mar 23) 623'4 -2'2 8/10/22   7:14 PM CST
  • LEAN HOGS (Aug 22) 122.225 0.050 8/10/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.975 1.250 8/10/22   1:04 PM CST
  • SOYBEAN MEAL (Aug 22) 5156 20 8/10/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4504 8 8/10/22   7:13 PM CST
  • SOYBEAN MEAL (Oct 22) 4136 12 8/10/22   7:13 PM CST
  • SOYBEANS (Aug 22) 1688'0 -4'4 8/10/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1497'2 -11'6 8/10/22   7:13 PM CST
  • SOYBEANS (Nov 22) 1426'0 -1'6 8/10/22   7:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 621'2 619'4 619'4 -1'6 621'2 07:14P Chart for @C2U
Dec 22 618'0 618'0 616'0 616'4 -2'0 618'4 07:14P Chart for @C2Z
Mar 23 625'2 625'2 623'4 623'4 -2'2 625'6 07:14P Chart for @C3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5280 5312 5130 5156 20 5156s 07:14P Chart for @SM2Q
Sep 22 4510 4521 4504 4504 8 4496 07:14P Chart for @SM2U
Oct 22 4139 4145 4136 4136 12 4124 07:14P Chart for @SM2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 07:14P Chart for @S2Q
Sep 22 1504'4 1506'2 1497'2 1497'2 -11'6 1509'0 07:14P Chart for @S2U
Nov 22 1425'4 1429'4 1424'4 1426'0 -1'6 1427'6 07:14P Chart for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 619'4 -1'6
@S2Q 1688'0 -4'4
@W2U 796'0 -3'6
@O2U 431'0 2'6
Stocks
MSFT 289.160000 6.860000
WMT 129.140000 0.270000
XOM 91.450000 0.860000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Aug 31, 22    
Price as of 08/10/22 07:25PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 57% Dew Pt: 64oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:30
As reported at HUTCHINSON, MN at 7:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 59°F
Precip: 22%
High: 75°F
Low: 62°F
Precip: 70%
High: 83°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 36%
View complete Local Weather

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  619'4
Change:  -1'6
Bid:  619'4
Ask:  620'0
Today's High:  621'2
Today's Low:  619'4
Volume:  102,919
Open:  621'0
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
7:13:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN