|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 20) 382'4 2'0
 - CORN (May 20) 388'6 2'0
- CORN (Jul 20) 394'0 1'6
- LEAN HOGS (Feb 20) 66.250 -1.275
- LEAN HOGS (Apr 20) 70.950 -3.000
- SOYBEAN MEAL (Mar 20) 2980 2
- SOYBEAN MEAL (May 20) 3024 1
- SOYBEAN MEAL (Jul 20) 3068 3
- SOYBEANS (Mar 20) 896'6 -0'4
- SOYBEANS (May 20) 910'4 -0'4
- SOYBEANS (Jul 20) 924'0 -0'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
382'4 |
382'6 |
381'4 |
382'4 |
2'0 |
380'4 |
07:56P |
|
|
|
May 20 |
388'4 |
388'6 |
387'6 |
388'6 |
2'0 |
386'6 |
07:56P |
|
|
|
Jul 20 |
394'0 |
394'4 |
393'2 |
394'0 |
1'6 |
392'2 |
07:56P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
66.275 |
66.325 |
65.225 |
66.250 |
-1.275 |
65.950s |
01:05P |
|
|
|
Apr 20 |
71.575 |
72.000 |
70.450 |
70.950 |
-3.000 |
70.450s |
02:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2978 |
2981 |
2974 |
2980 |
2 |
2978 |
07:56P |
|
|
|
May 20 |
3020 |
3026 |
3018 |
3024 |
1 |
3023 |
07:56P |
|
|
|
Jul 20 |
3065 |
3068 |
3062 |
3068 |
3 |
3065 |
07:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
897'4 |
898'0 |
895'2 |
896'6 |
-0'4 |
897'2 |
07:56P |
|
|
|
May 20 |
911'4 |
911'4 |
909'2 |
910'4 |
-0'4 |
911'0 |
07:56P |
|
|
|
Jul 20 |
924'6 |
925'4 |
922'6 |
924'0 |
-0'4 |
924'4 |
07:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
382'4 |
2'0 |
| @S0H |
896'6 |
-0'4 |
| @W0H |
576'0 |
3'6 |
| @O0H |
301'2 |
0'6 |
| Stocks |
| MSFT |
162.280000 |
- 2.760000 |
| WMT |
115.860000 |
|
| XOM |
64.740000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
14oF |
| Humid: |
88% |
Dew Pt: |
19oF |
| Barom: |
30.19 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:41 |
Sunset: |
5:19 |
| As reported at HUTCHINSON, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 24°F
Low: 15°F
Precip: 20% |
High: 24°F
Low: 16°F
Precip: 0% |
High: 27°F
Low: 15°F
Precip: 73% |
High: 31°F
Low: 23°F
Precip: 60% |
High: 34°F
Low: 25°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There seems to be some perverse human characteristic that likes to make easy things difficult." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
382'4
|
| Change: |
2'0 |
| Bid: |
382'2 |
| Ask: |
382'6 |
| Today's High: |
382'6 |
| Today's Low: |
381'4 |
| Volume: |
242,410 |
| Open: |
382'4 |
| Settle: |
380'4 |
| Prev: |
380'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-27-2020
7:56:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
