|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 19) 388'0 4'6
 - CORN (Sep 19) 395'4 5'0
- CORN (Dec 19) 403'0 4'6
- LEAN HOGS (Jun 19) 92.450 0.150
- LEAN HOGS (Jul 19) 92.925 0.600
- SOYBEAN MEAL (Jul 19) 2960 17
- SOYBEAN MEAL (Aug 19) 2979 19
- SOYBEAN MEAL (Sep 19) 3000 21
- SOYBEANS (Jul 19) 829'2 7'4
- SOYBEANS (Aug 19) 836'2 8'0
- SOYBEANS (Sep 19) 842'0 7'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
386'0 |
388'4 |
385'6 |
388'0 |
4'6 |
383'2 |
08:26P |
|
|
|
Sep 19 |
393'0 |
395'4 |
392'6 |
395'4 |
5'0 |
390'4 |
08:26P |
|
|
|
Dec 19 |
400'0 |
403'0 |
400'0 |
403'0 |
4'6 |
398'2 |
08:26P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
91.750 |
92.800 |
89.650 |
92.450 |
0.150 |
92.375s |
05/17 |
|
|
|
Jul 19 |
91.875 |
93.025 |
90.175 |
92.925 |
0.600 |
93.000s |
05/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
2960 |
2968 |
2951 |
2960 |
17 |
2943 |
08:26P |
|
|
|
Aug 19 |
2973 |
2983 |
2972 |
2979 |
19 |
2960 |
08:26P |
|
|
|
Sep 19 |
2995 |
3001 |
2990 |
3000 |
21 |
2979 |
08:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
828'2 |
830'4 |
824'6 |
829'2 |
7'4 |
821'6 |
08:26P |
|
|
|
Aug 19 |
835'0 |
837'0 |
832'2 |
836'2 |
8'0 |
828'2 |
08:26P |
|
|
|
Sep 19 |
841'0 |
843'4 |
838'2 |
842'0 |
7'2 |
834'6 |
08:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
388'2 |
5'0 |
| @S9N |
829'4 |
7'6 |
| @W9N |
471'2 |
6'2 |
| @O9N |
294'2 |
0'2 |
| Stocks |
| MSFT |
128.070000 |
- 0.860000 |
| WMT |
100.860000 |
- 0.450000 |
| XOM |
75.910000 |
-0.450000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
33oF |
| Humid: |
88% |
Dew Pt: |
37oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:43 |
Sunset: |
8:44 |
| As reported at HUTCHINSON, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 63°F
Low: 33°F
Precip: 0% |
High: 55°F
Low: 44°F
Precip: 80% |
High: 73°F
Low: 46°F
Precip: 80% |
High: 77°F
Low: 50°F
Precip: 62% |
High: 71°F
Low: 60°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A man cannot be comfortable without his own approval." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9N) |
| Exchange: |
CBOT |
| Last Trade: |
388'0
|
| Change: |
4'6 |
| Bid: |
388'0 |
| Ask: |
388'2 |
| Today's High: |
388'4 |
| Today's Low: |
385'6 |
| Volume: |
319,503 |
| Open: |
386'0 |
| Settle: |
383'2 |
| Prev: |
383'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-19-2019
8:26:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
