Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 22) 797'0 15'6 5/16/22   4:29 AM CST
  • CORN (Sep 22) 770'6 13'2 5/16/22   4:28 AM CST
  • CORN (Dec 22) 760'6 12'0 5/16/22   4:29 AM CST
  • LEAN HOGS (May 22) 100.025 - 0.100 5/13/22   12:00 PM CST
  • LEAN HOGS (Jun 22) 100.525 3.275 5/13/22   1:04 PM CST
  • SOYBEAN MEAL (Jul 22) 4134 41 5/16/22   4:28 AM CST
  • SOYBEAN MEAL (Aug 22) 4089 49 5/16/22   3:55 AM CST
  • SOYBEAN MEAL (Sep 22) 4041 41 5/16/22   4:15 AM CST
  • SOYBEANS (Jul 22) 1659'4 13'0 5/16/22   4:28 AM CST
  • SOYBEANS (Aug 22) 1608'2 12'6 5/16/22   4:27 AM CST
  • SOYBEANS (Sep 22) 1545'2 12'0 5/16/22   4:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 803'6 792'6 796'6 15'4 781'2 04:28A Chart for @C2N
Sep 22 769'0 775'6 766'2 770'6 13'2 757'4 04:28A Chart for @C2U
Dec 22 760'0 766'0 755'6 760'6 12'0 748'6 04:28A Chart for @C2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 22 99.925 100.150 99.900 100.025 - 0.100 100.000s 05/13 Chart for @HE2K
Jun 22 97.800 100.825 97.475 100.525 3.275 100.750s 05/15 Chart for @HE2M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4139 4168 4129 4133 40 4093 04:28A Chart for @SM2N
Aug 22 4080 4112 4077 4089 49 4040 04:28A Chart for @SM2Q
Sep 22 4033 4063 4032 4041 41 4000 04:28A Chart for @SM2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1656'4 1659'2 12'6 1646'4 04:28A Chart for @S2N
Aug 22 1605'4 1618'0 1605'4 1608'2 12'6 1595'4 04:28A Chart for @S2Q
Sep 22 1543'4 1555'4 1542'6 1545'2 12'0 1533'2 04:28A Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 796'2 15'0
@S2N 1658'6 12'2
@W2N 1230'4 53'0
@O2N 647'6 30'0
Stocks
MSFT 261.120000 5.770000
WMT 148.050000 0.570000
XOM 88.860000 2.560000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart May 31, 22    
Price as of 05/16/22 04:39AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 83% Dew Pt: 45oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:40
As reported at HUTCHINSON, MN at 4:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 70%
High: 84°F
Low: 51°F
Precip: 42%
High: 75°F
Low: 54°F
Precip: 70%
High: 56°F
Low: 40°F
Precip: 70%
View complete Local Weather

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  796'6
Change:  15'4
Bid:  796'6
Ask:  797'0
Today's High:  803'6
Today's Low:  792'6
Volume:  113,807
Open:  795'0
Settle:  781'2
Prev:  781'2
Contract High: 
Contract Low: 
Updated:  May-16-2022
4:28:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Review
USDA Reports Summary
Scout for Insects Now
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN