|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 19) 390'4 -3'6
 - CORN (Mar 20) 402'6 -3'6
- CORN (May 20) 409'2 -3'2
- LEAN HOGS (Dec 19) 67.900 -0.200
- LEAN HOGS (Feb 20) 77.625 -0.175
- SOYBEAN MEAL (Dec 19) 3087 17
- SOYBEAN MEAL (Jan 20) 3116 18
- SOYBEAN MEAL (Mar 20) 3157 18
- SOYBEANS (Nov 19) 933'6 2'4
- SOYBEANS (Jan 20) 947'2 2'2
- SOYBEANS (Mar 20) 959'4 2'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
394'0 |
395'6 |
389'6 |
390'4 |
-3'6 |
391'0s |
10/18 |
|
|
|
Mar 20 |
405'4 |
407'2 |
401'6 |
402'6 |
-3'6 |
402'6s |
10/18 |
|
|
|
May 20 |
411'4 |
413'2 |
408'4 |
409'2 |
-3'2 |
409'4s |
10/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
70.000 |
70.000 |
66.125 |
67.900 |
-0.200 |
67.950s |
10/18 |
|
|
|
Feb 20 |
79.225 |
79.325 |
76.175 |
77.625 |
-0.175 |
77.475s |
10/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3066 |
3098 |
3061 |
3087 |
17 |
3085s |
10/18 |
|
|
|
Jan 20 |
3097 |
3124 |
3087 |
3116 |
18 |
3112s |
10/18 |
|
|
|
Mar 20 |
3134 |
3165 |
3129 |
3157 |
18 |
3152s |
10/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
931'0 |
938'4 |
930'4 |
933'6 |
2'4 |
934'0s |
10/18 |
|
|
|
Jan 20 |
945'0 |
952'0 |
944'2 |
947'2 |
2'2 |
947'4s |
10/18 |
|
|
|
Mar 20 |
956'2 |
964'0 |
955'6 |
959'4 |
2'2 |
959'2s |
10/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
390'4 |
-3'6 |
| @S9X |
933'6 |
2'4 |
| @W9Z |
530'4 |
6'6 |
| @O9Z |
294'4 |
-4'4 |
| Stocks |
| MSFT |
137.410000 |
- 2.280000 |
| WMT |
119.140000 |
|
| XOM |
67.610000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
72% |
Dew Pt: |
44oF |
| Barom: |
29.71 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:38 |
Sunset: |
6:26 |
| As reported at HUTCHINSON, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 66°F
Low: 45°F
Precip: 0% |
High: 63°F
Low: 37°F
Precip: 50% |
High: 54°F
Low: 44°F
Precip: 80% |
High: 49°F
Low: 39°F
Precip: 30% |
High: 48°F
Low: 34°F
Precip: 34% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Those who stand for nothing fall for anything." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
390'4
|
| Change: |
-3'6 |
| Bid: |
390'2 |
| Ask: |
390'2 |
| Today's High: |
395'6 |
| Today's Low: |
389'6 |
| Volume: |
110,414 |
| Open: |
394'0 |
| Settle: |
391'0s |
| Prev: |
394'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-18-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
