Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Sep 19) 441'4 -13'2 7/15/19   1:19 PM CST
  • CORN (Dec 19) 447'6 -12'2 7/15/19   1:19 PM CST
  • CORN (Mar 20) 454'4 -11'2 7/15/19   1:19 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • SOYBEAN MEAL (Aug 19) 3115 - 32 7/15/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3134 - 32 7/15/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3149 - 32 7/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -11'4 7/15/19   1:19 PM CST
  • SOYBEANS (Sep 19) 907'2 -11'2 7/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 920'2 -11'4 7/15/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 01:30P Chart for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 01:30P Chart for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 01:30P Chart for @C0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3158 3170 3107 3115 - 32 3116s 01:30P Chart for @SM9Q
Sep 19 3175 3187 3124 3134 - 32 3133s 01:30P Chart for @SM9U
Oct 19 3196 3205 3140 3149 - 32 3150s 01:30P Chart for @SM9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 01:30P Chart for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Chart for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 01:30P Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 441'4 -13'2
@S9Q 902'0 -11'4
@W9U 509'0 -15'2
@O9U 281'4 -0'2
Stocks
MSFT 138.910000 0.010000
WMT 114.640000 0.040000
XOM 77.020000 -0.610000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Price as of 07/15/19 01:59PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 88oF Feels Like: 100oF
Humid: 71% Dew Pt: 77oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 9:01
As reported at HUTCHINSON, MN at 1:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 73°F
Precip: 54%
High: 85°F
Low: 71°F
Precip: 67%
High: 82°F
Low: 70°F
Precip: 64%
High: 86°F
Low: 70°F
Precip: 20%
High: 85°F
Low: 73°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  440'0
Ask:  442'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline
Kan. Wheat Harvest Update-8
Pests of the Week
Syngenta Corn Payments Delayed in Court

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN