Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 22) 610'4 11'0 1/19/22   1:19 PM CST
  • CORN (May 22) 610'4 11'0 1/19/22   1:19 PM CST
  • CORN (Jul 22) 606'6 10'6 1/19/22   1:19 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3983 82 1/19/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3958 72 1/19/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3949 65 1/19/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1391'4 30'0 1/19/22   1:19 PM CST
  • SOYBEANS (May 22) 1400'6 29'6 1/19/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1407'0 29'4 1/19/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 610'4 11'0 610'4s 05:33P Chart for @C2H
May 22 600'0 614'4 600'0 610'4 11'0 611'0s 05:27P Chart for @C2K
Jul 22 596'4 610'4 596'2 606'6 10'6 607'2s 05:18P Chart for @C2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P Chart for @HE2J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3919 4001 3911 3983 82 3983s 05:03P Chart for @SM2H
May 22 3905 3978 3898 3958 72 3959s 04:56P Chart for @SM2K
Jul 22 3902 3973 3897 3949 65 3953s 04:57P Chart for @SM2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1392'4 1363'4 1391'4 30'0 1391'2s 05:46P Chart for @S2H
May 22 1372'6 1401'6 1372'6 1400'6 29'6 1400'6s 04:58P Chart for @S2K
Jul 22 1378'4 1407'6 1378'4 1407'0 29'4 1406'4s 04:48P Chart for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 610'4 11'0
@S2H 1391'4 30'0
@W2H 795'0 27'4
@O2H 658'0 8'6
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
Price as of 01/19/22 05:59PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -18oF
Humid: 70% Dew Pt: -6oF
Barom: 30.54 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:48 Sunset: 5:07
As reported at HUTCHINSON, MN at 5:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°F
Low: -7°F
Precip: 0%
High: -1°F
Low: -16°F
Precip: 0%
High: 22°F
Low: -10°F
Precip: 30%
High: 24°F
Low: 4°F
Precip: 80%
High: 13°F
Low: 1°F
Precip: 80%
View complete Local Weather

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  610'4
Change:  11'0
Bid:  607'4
Ask:  607'4
Today's High:  614'4
Today's Low:  600'0
Volume:  162,521
Open:  600'0
Settle:  610'4s
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN