|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 19) 369'0 0'4
 - CORN (Mar 20) 379'0 0'0
- CORN (May 20) 384'4 0'2
- LEAN HOGS (Dec 19) 60.700 0.200
- LEAN HOGS (Feb 20) 67.225 0.675
- SOYBEAN MEAL (Dec 19) 3004 - 6
- SOYBEAN MEAL (Jan 20) 3027 - 5
- SOYBEAN MEAL (Mar 20) 3051 - 7
- SOYBEANS (Jan 20) 900'4 -0'4
- SOYBEANS (Mar 20) 914'4 -0'6
- SOYBEANS (May 20) 927'6 -0'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
368'0 |
369'0 |
368'0 |
368'6 |
0'2 |
368'4 |
05:08A |
|
|
|
Mar 20 |
378'4 |
379'4 |
378'2 |
379'0 |
0'0 |
379'0 |
05:08A |
|
|
|
May 20 |
384'0 |
384'6 |
383'6 |
384'4 |
0'2 |
384'2 |
05:08A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
61.150 |
61.700 |
60.175 |
60.700 |
0.200 |
60.650s |
11/21 |
|
|
|
Feb 20 |
67.575 |
69.200 |
66.525 |
67.225 |
0.675 |
67.450s |
11/21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3010 |
3015 |
3003 |
3004 |
- 6 |
3010 |
05:08A |
|
|
|
Jan 20 |
3031 |
3036 |
3025 |
3027 |
- 5 |
3032 |
05:08A |
|
|
|
Mar 20 |
3057 |
3061 |
3050 |
3051 |
- 7 |
3058 |
05:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
900'4 |
902'0 |
899'0 |
900'4 |
-0'4 |
901'0 |
05:08A |
|
|
|
Mar 20 |
914'4 |
916'0 |
913'0 |
914'4 |
-0'6 |
915'2 |
05:08A |
|
|
|
May 20 |
928'0 |
929'4 |
926'2 |
927'6 |
-0'6 |
928'4 |
05:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
368'6 |
0'2 |
| @S0F |
900'4 |
-0'4 |
| @W9Z |
513'0 |
4'0 |
| @O9Z |
312'0 |
-1'4 |
| Stocks |
| MSFT |
149.480000 |
- 0.140000 |
| WMT |
119.860000 |
|
| XOM |
69.670000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
10oF |
| Humid: |
85% |
Dew Pt: |
15oF |
| Barom: |
30.25 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:23 |
Sunset: |
4:43 |
| As reported at HUTCHINSON, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 38°F
Low: 16°F
Precip: 0% |
High: 42°F
Low: 24°F
Precip: 0% |
High: 44°F
Low: 28°F
Precip: 0% |
High: 42°F
Low: 32°F
Precip: 0% |
High: 39°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Determine never to be idle...It is wonderful how much may be done if we are always doing." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
368'6
|
| Change: |
0'2 |
| Bid: |
368'6 |
| Ask: |
369'0 |
| Today's High: |
369'0 |
| Today's Low: |
368'0 |
| Volume: |
158,701 |
| Open: |
368'0 |
| Settle: |
368'4 |
| Prev: |
368'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-22-2019
5:04:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
