Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 19) 357'0 -5'4 12/11/19   1:19 PM CST
  • CORN (Mar 20) 371'4 -5'6 12/11/19   1:19 PM CST
  • CORN (May 20) 378'0 -4'6 12/11/19   1:19 PM CST
  • LEAN HOGS (Dec 19) 60.650 0.225 12/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.775 -0.250 12/11/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 2946 - 36 12/11/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 2946 - 37 12/11/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2988 - 31 12/11/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'2 -7'6 12/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 906'4 -7'4 12/11/19   1:19 PM CST
  • SOYBEANS (May 20) 920'2 -7'2 12/11/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 05:06P Chart for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 05:00P Chart for @C0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 01:05P Chart for @HE9Z
Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 01:05P Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2946 - 36 2933s 01:20P Chart for @SM9Z
Jan 20 2976 2983 2943 2946 - 37 2950s 05:00P Chart for @SM0F
Mar 20 3015 3022 2986 2988 - 31 2993s 04:58P Chart for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 04:58P Chart for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 05:00P Chart for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 357'0 -5'4
@S0F 892'2 -7'6
@W9Z 529'0 -4'0
@O9Z 318'0 -1'0
Stocks
MSFT 151.700000 0.570000
WMT 119.000000 - 0.140000
XOM 68.960000 -0.100000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
Price as of 12/11/19 05:18PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 65% Dew Pt: -8oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 4:36
As reported at HUTCHINSON, MN at 4:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°F
Low: -12°F
Precip: 0%
High: 19°F
Low: 7°F
Precip: 80%
High: 24°F
Low: 5°F
Precip: 68%
High: 19°F
Low: 0°F
Precip: 0%
High: 4°F
Low: -13°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  357'0
Change:  -5'4
Bid:  358'2
Ask:  377'0
Today's High:  363'0
Today's Low:  357'0
Volume:  259
Open:  363'0
Settle:  357'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN