|
|
 |
Quote Ticker |
 |
 |
- CORN (Sep 22) 619'4 -1'6
 - CORN (Dec 22) 616'4 -2'0
 - CORN (Mar 23) 623'4 -2'2
 - LEAN HOGS (Aug 22) 122.225 0.050
 - LEAN HOGS (Oct 22) 100.975 1.250
 - SOYBEAN MEAL (Aug 22) 5156 20
 - SOYBEAN MEAL (Sep 22) 4504 8
 - SOYBEAN MEAL (Oct 22) 4136 12
 - SOYBEANS (Aug 22) 1688'0 -4'4
 - SOYBEANS (Sep 22) 1497'2 -11'6
 - SOYBEANS (Nov 22) 1426'0 -1'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
621'0 |
621'2 |
619'4 |
619'4 |
-1'6 |
621'2 |
07:14P |
|
 |
 |
Dec 22 |
618'0 |
618'0 |
616'0 |
616'4 |
-2'0 |
618'4 |
07:14P |
|
 |
 |
Mar 23 |
625'2 |
625'2 |
623'4 |
623'4 |
-2'2 |
625'6 |
07:14P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
122.400 |
122.475 |
122.100 |
122.225 |
0.050 |
122.250s |
02:34P |
|
 |
 |
Oct 22 |
100.300 |
101.000 |
99.800 |
100.975 |
1.250 |
100.850s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
5280 |
5312 |
5130 |
5156 |
20 |
5156s |
07:14P |
|
 |
 |
Sep 22 |
4510 |
4521 |
4504 |
4504 |
8 |
4496 |
07:14P |
|
 |
 |
Oct 22 |
4139 |
4145 |
4136 |
4136 |
12 |
4124 |
07:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1715'0 |
1730'6 |
1688'0 |
1688'0 |
-4'4 |
1688'6s |
07:14P |
|
 |
 |
Sep 22 |
1504'4 |
1506'2 |
1497'2 |
1497'2 |
-11'6 |
1509'0 |
07:14P |
|
 |
 |
Nov 22 |
1425'4 |
1429'4 |
1424'4 |
1426'0 |
-1'6 |
1427'6 |
07:14P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2U |
619'4 |
-1'6 |
@S2Q |
1688'0 |
-4'4 |
@W2U |
796'0 |
-3'6 |
@O2U |
431'0 |
2'6 |
Stocks |
MSFT |
289.160000 |
6.860000 |
WMT |
129.140000 |
0.270000 |
XOM |
91.450000 |
0.860000 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
81oF |
Feels Like: |
82oF |
Humid: |
57% |
Dew Pt: |
64oF |
Barom: |
30.18 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:15 |
Sunset: |
8:30 |
As reported at HUTCHINSON, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 59°F Precip: 22% |
High: 75°F Low: 62°F Precip: 70% |
High: 83°F Low: 63°F Precip: 0% |
High: 81°F Low: 61°F Precip: 0% |
High: 74°F Low: 59°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Choose your friends carefully. Your enemies will choose you." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C2U) |
Exchange: |
CBOT |
Last Trade: |
619'4
|
Change: |
-1'6 |
Bid: |
619'4 |
Ask: |
620'0 |
Today's High: |
621'2 |
Today's Low: |
619'4 |
Volume: |
102,919 |
Open: |
621'0 |
Settle: |
621'2 |
Prev: |
621'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Aug-10-2022 7:13:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|