Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (May 21) 631'4 6'0 4/21/21   10:52 PM CST
  • CORN (Jul 21) 612'2 5'6 4/21/21   10:52 PM CST
  • CORN (Sep 21) 560'2 3'2 4/21/21   10:52 PM CST
  • LEAN HOGS (May 21) 107.325 - 0.475 4/21/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.400 - 1.825 4/21/21   1:04 PM CST
  • SOYBEAN MEAL (May 21) 4136 13 4/21/21   10:52 PM CST
  • SOYBEAN MEAL (Jul 21) 4173 12 4/21/21   10:53 PM CST
  • SOYBEAN MEAL (Aug 21) 4140 10 4/21/21   10:46 PM CST
  • SOYBEANS (May 21) 1513'4 16'2 4/21/21   10:52 PM CST
  • SOYBEANS (Jul 21) 1495'2 15'6 4/21/21   10:52 PM CST
  • SOYBEANS (Aug 21) 1445'2 13'4 4/21/21   10:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'4 623'4 631'6 6'2 625'4 10:54P Chart for @C1K
Jul 21 605'0 617'6 604'4 612'4 6'0 606'4 10:53P Chart for @C1N
Sep 21 555'4 564'4 554'6 560'2 3'2 557'0 10:53P Chart for @C1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 03:17P Chart for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 01:05P Chart for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4137 4152 4127 4136 13 4123 10:54P Chart for @SM1K
Jul 21 4175 4189 4165 4173 12 4161 10:54P Chart for @SM1N
Aug 21 4137 4153 4131 4140 10 4130 10:54P Chart for @SM1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1518'0 1498'2 1513'6 16'4 1497'2 10:53P Chart for @S1K
Jul 21 1480'4 1499'6 1480'0 1495'2 15'6 1479'4 10:53P Chart for @S1N
Aug 21 1433'0 1449'6 1432'4 1445'2 13'4 1431'6 10:53P Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 631'4 6'0
@S1K 1513'4 16'2
@W1K 679'0 5'6
@O1K 395'0 3'2
Stocks
MSFT 260.580000 2.320000
WMT 141.200000
XOM 56.000000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
Price as of 04/21/21 11:04PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 71% Dew Pt: 26oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:11
As reported at HUTCHINSON, MN at 10:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 33°F
Precip: 20%
High: 46°F
Low: 31°F
Precip: 80%
High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  631'6
Change:  6'2
Bid:  631'4
Ask:  631'6
Today's High:  637'4
Today's Low:  623'4
Volume:  163,261
Open:  624'2
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
10:52:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN