|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 23) 486'0 -1'4
 - CORN (Mar 24) 501'2 -1'0
- CORN (May 24) 509'6 -0'6
- SOYBEANS (Nov 23) 1273'2 0'4
- SOYBEANS (Jan 24) 1292'2 0'2
- SOYBEANS (Mar 24) 1307'2 -0'2
- SOYBEAN MEAL (Oct 23) 3662 30
- SOYBEAN MEAL (Dec 23) 3713 - 4
- SOYBEAN MEAL (Jan 24) 3701 - 10
- CORN (Dec 23) 486'0 -1'4
- CORN (Mar 24) 501'2 -1'0
- CORN (May 24) 509'6 -0'6
- SOYBEANS (Nov 23) 1273'2 0'4
- SOYBEANS (Jan 24) 1292'2 0'2
- SOYBEANS (Mar 24) 1307'2 -0'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
487'4 |
489'6 |
482'4 |
486'2 |
-1'2 |
487'4 |
12:37P |
|
|
|
Mar 24 |
502'0 |
504'4 |
497'4 |
501'0 |
-1'2 |
502'2 |
12:36P |
|
|
|
May 24 |
510'0 |
512'4 |
506'2 |
509'6 |
-0'6 |
510'4 |
12:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1272'0 |
1285'0 |
1268'6 |
1274'0 |
1'2 |
1272'6 |
12:36P |
|
|
|
Jan 24 |
1291'2 |
1303'2 |
1287'6 |
1292'6 |
0'6 |
1292'0 |
12:36P |
|
|
|
Mar 24 |
1306'4 |
1318'0 |
1302'6 |
1308'0 |
0'4 |
1307'4 |
12:36P |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
3660 |
3681 |
3625 |
3662 |
30 |
3632 |
12:36P |
|
|
|
Dec 23 |
3721 |
3782 |
3687 |
3716 |
- 1 |
3717 |
12:36P |
|
|
|
Jan 24 |
3715 |
3767 |
3685 |
3703 |
- 8 |
3711 |
12:36P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
487'4 |
489'6 |
482'4 |
486'2 |
-1'2 |
487'4 |
12:37P |
|
|
|
Mar 24 |
502'0 |
504'4 |
497'4 |
501'0 |
-1'2 |
502'2 |
12:36P |
|
|
|
May 24 |
510'0 |
512'4 |
506'2 |
509'6 |
-0'6 |
510'4 |
12:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1272'0 |
1285'0 |
1268'6 |
1274'0 |
1'2 |
1272'6 |
12:36P |
|
|
|
Jan 24 |
1291'2 |
1303'2 |
1287'6 |
1292'6 |
0'6 |
1292'0 |
12:36P |
|
|
|
Mar 24 |
1306'4 |
1318'0 |
1302'6 |
1308'0 |
0'4 |
1307'4 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3Z |
486'2 |
-1'2 |
| @S3X |
1274'0 |
1'2 |
| @W3Z |
561'0 |
-7'4 |
| @O3Z |
431'2 |
-5'2 |
| Stocks |
| MSFT |
317.1900 |
3.8000 |
| WMT |
160.6700 |
1.5800 |
| XOM |
111.6600 |
- 4.1700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
59oF |
| Humid: |
73% |
Dew Pt: |
51oF |
| Barom: |
29.87 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:19 |
Sunset: |
6:53 |
| As reported at HUTCHINSON, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 63°F
Low: 52°F
Precip: 0% |
High: 60°F
Low: 48°F
Precip: 20% |
High: 51°F
Low: 40°F
Precip: 70% |
High: 53°F
Low: 38°F
Precip: 0% |
High: 61°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Only the wisest and stupidest of men never change." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3Z) |
| Exchange: |
CBOT |
| Last Trade: |
486'2
|
| Change: |
-1'2 |
| Bid: |
486'2 |
| Ask: |
486'4 |
| Today's High: |
489'6 |
| Today's Low: |
482'4 |
| Volume: |
138,101 |
| Open: |
487'4 |
| Settle: |
487'4 |
| Prev: |
487'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-04-2023
12:35:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
