|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 25) 458'4 -6'6
 - CORN (Jul 25) 466'0 -6'6
- CORN (Sep 25) 442'0 -3'0
- SOYBEANS (May 25) 1002'2 -5'4
- SOYBEANS (Jul 25) 1016'0 -4'0
- SOYBEANS (Aug 25) 1013'4 -2'6
- SOYBEAN MEAL (May 25) 2953 - 25
- SOYBEAN MEAL (Jul 25) 3031 - 20
- SOYBEAN MEAL (Aug 25) 3052 - 17
- CORN (May 25) 458'4 -6'6
- CORN (Jul 25) 466'0 -6'6
- CORN (Sep 25) 442'0 -3'0
- SOYBEANS (May 25) 1002'2 -5'4
- SOYBEANS (Jul 25) 1016'0 -4'0
- SOYBEANS (Aug 25) 1013'4 -2'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
464'4 |
464'6 |
457'0 |
458'4 |
-6'6 |
457'6s |
02:30P |
|
|
|
Jul 25 |
471'4 |
472'0 |
464'6 |
466'0 |
-6'6 |
465'2s |
02:43P |
|
|
|
Sep 25 |
445'0 |
445'0 |
440'0 |
442'0 |
-3'0 |
442'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1007'0 |
1007'6 |
998'2 |
1002'2 |
-5'4 |
1001'6s |
02:35P |
|
|
|
Jul 25 |
1019'4 |
1020'4 |
1012'0 |
1016'0 |
-4'0 |
1015'4s |
02:30P |
|
|
|
Aug 25 |
1015'2 |
1016'2 |
1008'4 |
1013'4 |
-2'6 |
1012'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2973 |
2981 |
2943 |
2953 |
- 25 |
2951s |
02:31P |
|
|
|
Jul 25 |
3044 |
3053 |
3022 |
3031 |
- 20 |
3029s |
02:34P |
|
|
|
Aug 25 |
3063 |
3070 |
3043 |
3052 |
- 17 |
3051s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
464'4 |
464'6 |
457'0 |
458'4 |
-6'6 |
457'6s |
02:30P |
|
|
|
Jul 25 |
471'4 |
472'0 |
464'6 |
466'0 |
-6'6 |
465'2s |
02:43P |
|
|
|
Sep 25 |
445'0 |
445'0 |
440'0 |
442'0 |
-3'0 |
442'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1007'0 |
1007'6 |
998'2 |
1002'2 |
-5'4 |
1001'6s |
02:35P |
|
|
|
Jul 25 |
1019'4 |
1020'4 |
1012'0 |
1016'0 |
-4'0 |
1015'4s |
02:30P |
|
|
|
Aug 25 |
1015'2 |
1016'2 |
1008'4 |
1013'4 |
-2'6 |
1012'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
458'4 |
-6'6 |
| @S5K |
1002'2 |
-5'4 |
| @W5K |
543'6 |
-5'0 |
| @O5K |
367'4 |
-6'0 |
| Stocks |
| MSFT |
394.4252 |
1.3452 |
| WMT |
84.825000 |
-2.665000 |
| XOM |
116.7950 |
0.9950 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
27% |
Dew Pt: |
18oF |
| Barom: |
30.11 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:10 |
Sunset: |
7:36 |
| As reported at HUTCHINSON, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 53°F
Low: 27°F
Precip: 0% |
High: 58°F
Low: 29°F
Precip: 43% |
High: 62°F
Low: 38°F
Precip: 0% |
High: 70°F
Low: 45°F
Precip: 63% |
High: 50°F
Low: 35°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History will be kind to me for I intend to write it." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
458'4
|
| Change: |
-6'6 |
| Bid: |
458'2 |
| Ask: |
458'2 |
| Today's High: |
464'6 |
| Today's Low: |
457'0 |
| Volume: |
133,093 |
| Open: |
464'4 |
| Settle: |
457'6s |
| Prev: |
464'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-25-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
