Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800

Quote Ticker
  • CORN (Dec 18) 362'6 0'4 11/20/18   2:27 AM CST
  • CORN (Mar 19) 373'6 0'4 11/20/18   2:20 AM CST
  • CORN (May 19) 381'2 0'2 11/20/18   2:22 AM CST
  • LEAN HOGS (Dec 18) 61.050 0.950 11/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 69.025 2.275 11/19/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3054 - 1 11/20/18   2:26 AM CST
  • SOYBEAN MEAL (Jan 19) 3075 11/20/18   2:26 AM CST
  • SOYBEAN MEAL (Mar 19) 3098 - 1 11/20/18   2:15 AM CST
  • SOYBEANS (Jan 19) 874'0 0'2 11/20/18   2:26 AM CST
  • SOYBEANS (Mar 19) 887'4 0'0 11/20/18   2:20 AM CST
  • SOYBEANS (May 19) 900'6 0'0 11/20/18   2:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'4 362'6 0'4 362'2 02:27A Chart for @C8Z
Mar 19 373'4 374'4 373'2 373'6 0'4 373'2 02:27A Chart for @C9H
May 19 381'0 381'6 381'0 381'2 0'2 381'0 02:27A Chart for @C9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Chart for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3054 3059 3052 3054 - 1 3055 02:27A Chart for @SM8Z
Jan 19 3075 3080 3071 3075 3075 02:27A Chart for @SM9F
Mar 19 3105 3105 3097 3098 - 1 3099 02:27A Chart for @SM9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 873'0 874'0 0'2 873'6 02:27A Chart for @S9F
Mar 19 888'0 890'4 886'4 887'4 0'0 887'4 02:27A Chart for @S9H
May 19 901'0 903'4 900'0 900'6 0'0 900'6 02:27A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'6 0'4
@S9F 874'0 0'2
@W8Z 496'0 -2'4
@O8Z 305'6 1'2
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX



Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
Price as of 11/20/18 02:39AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 89% Dew Pt: 2oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 4:44
As reported at HUTCHINSON, MN at 2:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 32°F
Low: 4°F
Precip: 28%		 High: 29°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 19°F
Precip: 0%		 High: 43°F
Low: 33°F
Precip: 30%		 High: 38°F
Low: 30°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  0'4
Bid:  362'6
Ask:  363'0
Today's High:  363'4
Today's Low:  362'4
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
2:27:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN