|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 20) 329'4 -1'2
 - CORN (Jul 20) 335'0 -1'6
- CORN (Sep 20) 340'2 -2'0
- LEAN HOGS (Apr 20) 40.200 -4.475
- LEAN HOGS (May 20) 41.000 -4.250
- SOYBEAN MEAL (May 20) 3029 - 3
- SOYBEAN MEAL (Jul 20) 3031 - 2
- SOYBEAN MEAL (Aug 20) 3020 - 4
- SOYBEANS (May 20) 852'0 -2'2
- SOYBEANS (Jul 20) 857'2 -2'2
- SOYBEANS (Aug 20) 859'6 -2'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
329'6 |
330'0 |
327'0 |
329'4 |
-1'2 |
330'6 |
09:56P |
|
|
|
Jul 20 |
335'2 |
335'4 |
333'0 |
335'0 |
-1'6 |
336'6 |
09:56P |
|
|
|
Sep 20 |
340'4 |
340'6 |
338'4 |
340'2 |
-2'0 |
342'2 |
09:56P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
41.825 |
42.500 |
40.200 |
40.200 |
-4.475 |
40.225s |
04/03 |
|
|
|
May 20 |
43.900 |
43.900 |
40.975 |
41.000 |
-4.250 |
41.225s |
04/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
3027 |
3033 |
3015 |
3029 |
- 3 |
3032 |
09:54P |
|
|
|
Jul 20 |
3033 |
3039 |
3019 |
3031 |
- 2 |
3033 |
09:53P |
|
|
|
Aug 20 |
3013 |
3025 |
3010 |
3020 |
- 4 |
3024 |
09:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
853'4 |
855'4 |
850'0 |
852'0 |
-2'2 |
854'2 |
09:56P |
|
|
|
Jul 20 |
858'4 |
860'6 |
855'2 |
857'2 |
-2'2 |
859'4 |
09:56P |
|
|
|
Aug 20 |
860'0 |
863'0 |
858'2 |
859'6 |
-2'2 |
862'0 |
09:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0K |
329'4 |
-1'2 |
| @S0K |
852'0 |
-2'2 |
| @W0K |
554'4 |
5'2 |
| @O0K |
276'0 |
3'2 |
| Stocks |
| MSFT |
153.830000 |
- 1.430000 |
| WMT |
119.480000 |
|
| XOM |
39.210000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
43oF |
| Humid: |
62% |
Dew Pt: |
34oF |
| Barom: |
30 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:47 |
Sunset: |
7:52 |
| As reported at HUTCHINSON, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 60°F
Low: 42°F
Precip: 0% |
High: 65°F
Low: 49°F
Precip: 37% |
High: 49°F
Low: 41°F
Precip: 37% |
High: 46°F
Low: 33°F
Precip: 0% |
High: 46°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If everything seems under control, you're just not going fast enough." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0K) |
| Exchange: |
CBOT |
| Last Trade: |
329'4
|
| Change: |
-1'2 |
| Bid: |
329'2 |
| Ask: |
329'4 |
| Today's High: |
330'0 |
| Today's Low: |
327'0 |
| Volume: |
158,652 |
| Open: |
329'6 |
| Settle: |
330'6 |
| Prev: |
330'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-05-2020
9:53:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
