Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 25) 418'4 -9'4 6/23/25   1:19 PM CST
  • CORN (Sep 25) 417'6 -8'0 6/23/25   1:19 PM CST
  • CORN (Dec 25) 434'2 -7'4 6/23/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1058'0 -9'2 6/23/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1061'4 -9'4 6/23/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1039'6 -13'6 6/23/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2823 - 17 6/23/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2867 - 13 6/23/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2901 - 15 6/23/25   1:19 PM CST
  • CORN (Jul 25) 418'4 -9'4 6/23/25   1:19 PM CST
  • CORN (Sep 25) 417'6 -8'0 6/23/25   1:19 PM CST
  • CORN (Dec 25) 434'2 -7'4 6/23/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1058'0 -9'2 6/23/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1061'4 -9'4 6/23/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1039'6 -13'6 6/23/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 417'2 418'4 -9'4 419'2s 01:30P Chart for @C5N
Sep 25 427'6 428'4 416'6 417'6 -8'0 417'4s 01:30P Chart for @C5U
Dec 25 444'0 444'2 433'0 434'2 -7'4 433'6s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1056'0 1058'0 -9'2 1058'6s 01:20P Chart for @S5N
Aug 25 1075'0 1077'6 1059'0 1061'4 -9'4 1062'0s 01:20P Chart for @S5Q
Sep 25 1058'0 1058'4 1038'0 1039'6 -13'6 1040'2s 01:30P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2857 2859 2814 2823 - 17 2824s 01:30P Chart for @SM5N
Aug 25 2887 2902 2858 2867 - 13 2869s 01:30P Chart for @SM5Q
Sep 25 2935 2935 2890 2901 - 15 2900s 01:30P Chart for @SM5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 417'2 418'4 -9'4 419'2s 01:30P Chart for @C5N
Sep 25 427'6 428'4 416'6 417'6 -8'0 417'4s 01:30P Chart for @C5U
Dec 25 444'0 444'2 433'0 434'2 -7'4 433'6s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1056'0 1058'0 -9'2 1058'6s 01:20P Chart for @S5N
Aug 25 1075'0 1077'6 1059'0 1061'4 -9'4 1062'0s 01:20P Chart for @S5Q
Sep 25 1058'0 1058'4 1038'0 1039'6 -13'6 1040'2s 01:30P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 418'4 -9'4
@S5N 1058'0 -9'2
@W5N 553'4 -15'0
@O5N 366'6 6'0
Stocks
MSFT 485.6950 8.2950
WMT 97.425000 1.305000
XOM 111.7950 - 2.9050
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jun 30, 25    
Price as of 06/23/25 02:36PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 2:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 20%
High: 68°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 79%
High: 80°F
Low: 60°F
Precip: 26%
View complete Local Weather

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -9'4
Bid:  418'2
Ask:  418'6
Today's High:  430'6
Today's Low:  417'2
Volume:  137,854
Open:  430'0
Settle:  419'2s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN