|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 19) 394'4 0'2
 - CORN (Sep 19) 403'2 0'4
- CORN (Dec 19) 411'6 1'2
- LEAN HOGS (Jun 19) 90.000 -1.650
- LEAN HOGS (Jul 19) 91.100 -1.625
- SOYBEAN MEAL (Jul 19) 2961 8
- SOYBEAN MEAL (Aug 19) 2977 8
- SOYBEAN MEAL (Sep 19) 3003 15
- SOYBEANS (Jul 19) 827'0 5'0
- SOYBEANS (Aug 19) 834'2 5'4
- SOYBEANS (Sep 19) 840'0 4'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
393'2 |
396'2 |
393'0 |
394'4 |
0'2 |
394'2 |
12:46A |
|
|
|
Sep 19 |
402'0 |
404'6 |
401'4 |
403'2 |
0'4 |
402'6 |
12:46A |
|
|
|
Dec 19 |
409'4 |
412'4 |
409'2 |
411'6 |
1'2 |
410'4 |
12:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
91.550 |
91.675 |
89.925 |
90.000 |
-1.650 |
90.100s |
05/21 |
|
|
|
Jul 19 |
92.750 |
93.375 |
91.025 |
91.100 |
-1.625 |
91.375s |
05/21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
2944 |
2970 |
2942 |
2962 |
9 |
2953 |
12:46A |
|
|
|
Aug 19 |
2962 |
2984 |
2962 |
2977 |
8 |
2969 |
12:46A |
|
|
|
Sep 19 |
2980 |
3006 |
2980 |
3003 |
15 |
2988 |
12:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
819'4 |
830'4 |
819'0 |
827'0 |
5'0 |
822'0 |
12:46A |
|
|
|
Aug 19 |
826'2 |
836'6 |
825'6 |
834'2 |
5'4 |
828'6 |
12:46A |
|
|
|
Sep 19 |
833'0 |
843'2 |
833'0 |
840'0 |
4'4 |
835'4 |
12:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
394'4 |
0'2 |
| @S9N |
826'6 |
4'6 |
| @W9N |
480'2 |
1'4 |
| @O9N |
311'2 |
2'6 |
| Stocks |
| MSFT |
126.900000 |
0.680000 |
| WMT |
101.120000 |
- 0.400000 |
| XOM |
76.250000 |
0.350000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
39oF |
| Humid: |
97% |
Dew Pt: |
46oF |
| Barom: |
29.68 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
5:41 |
Sunset: |
8:46 |
| As reported at HUTCHINSON, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 61°F
Low: 45°F
Precip: 80% |
High: 65°F
Low: 46°F
Precip: 60% |
High: 76°F
Low: 55°F
Precip: 30% |
High: 72°F
Low: 48°F
Precip: 0% |
High: 74°F
Low: 49°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Without deviation, progress is not possible." |
|
~ |
Frank Zappa, (1940 - 1993), American composer, guitarist, and satirist |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9N) |
| Exchange: |
CBOT |
| Last Trade: |
394'4
|
| Change: |
0'2 |
| Bid: |
394'2 |
| Ask: |
394'4 |
| Today's High: |
396'2 |
| Today's Low: |
393'0 |
| Volume: |
451,260 |
| Open: |
393'2 |
| Settle: |
394'2 |
| Prev: |
394'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-22-2019
12:43:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
