Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (May 20) 329'4 -1'2 4/5/20   9:53 PM CST
  • CORN (Jul 20) 335'0 -1'6 4/5/20   9:49 PM CST
  • CORN (Sep 20) 340'2 -2'0 4/5/20   9:39 PM CST
  • LEAN HOGS (Apr 20) 40.200 -4.475 4/3/20   1:04 PM CST
  • LEAN HOGS (May 20) 41.000 -4.250 4/3/20   1:04 PM CST
  • SOYBEAN MEAL (May 20) 3029 - 3 4/5/20   9:53 PM CST
  • SOYBEAN MEAL (Jul 20) 3031 - 2 4/5/20   9:45 PM CST
  • SOYBEAN MEAL (Aug 20) 3020 - 4 4/5/20   9:45 PM CST
  • SOYBEANS (May 20) 852'0 -2'2 4/5/20   9:56 PM CST
  • SOYBEANS (Jul 20) 857'2 -2'2 4/5/20   9:51 PM CST
  • SOYBEANS (Aug 20) 859'6 -2'2 4/5/20   9:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 330'0 327'0 329'4 -1'2 330'6 09:56P Chart for @C0K
Jul 20 335'2 335'4 333'0 335'0 -1'6 336'6 09:56P Chart for @C0N
Sep 20 340'4 340'6 338'4 340'2 -2'0 342'2 09:56P Chart for @C0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3027 3033 3015 3029 - 3 3032 09:54P Chart for @SM0K
Jul 20 3033 3039 3019 3031 - 2 3033 09:53P Chart for @SM0N
Aug 20 3013 3025 3010 3020 - 4 3024 09:53P Chart for @SM0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 852'0 -2'2 854'2 09:56P Chart for @S0K
Jul 20 858'4 860'6 855'2 857'2 -2'2 859'4 09:56P Chart for @S0N
Aug 20 860'0 863'0 858'2 859'6 -2'2 862'0 09:56P Chart for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 329'4 -1'2
@S0K 852'0 -2'2
@W0K 554'4 5'2
@O0K 276'0 3'2
Stocks
MSFT 153.830000 - 1.430000
WMT 119.480000
XOM 39.210000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jun 30, 20    
  Chart Sep 30, 20    
Price as of 04/05/20 10:07PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 62% Dew Pt: 34oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:52
As reported at HUTCHINSON, MN at 9:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 37%
High: 49°F
Low: 41°F
Precip: 37%
High: 46°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  329'4
Change:  -1'2
Bid:  329'2
Ask:  329'4
Today's High:  330'0
Today's Low:  327'0
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
9:53:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN