|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 22) 797'0 15'6
 - CORN (Sep 22) 770'6 13'2
 - CORN (Dec 22) 760'6 12'0
 - LEAN HOGS (May 22) 100.025 - 0.100
 - LEAN HOGS (Jun 22) 100.525 3.275
 - SOYBEAN MEAL (Jul 22) 4134 41
 - SOYBEAN MEAL (Aug 22) 4089 49
 - SOYBEAN MEAL (Sep 22) 4041 41
 - SOYBEANS (Jul 22) 1659'4 13'0
 - SOYBEANS (Aug 22) 1608'2 12'6
 - SOYBEANS (Sep 22) 1545'2 12'0

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
795'0 |
803'6 |
792'6 |
796'6 |
15'4 |
781'2 |
04:28A |
|
 |
 |
Sep 22 |
769'0 |
775'6 |
766'2 |
770'6 |
13'2 |
757'4 |
04:28A |
|
 |
 |
Dec 22 |
760'0 |
766'0 |
755'6 |
760'6 |
12'0 |
748'6 |
04:28A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
99.925 |
100.150 |
99.900 |
100.025 |
- 0.100 |
100.000s |
05/13 |
|
 |
 |
Jun 22 |
97.800 |
100.825 |
97.475 |
100.525 |
3.275 |
100.750s |
05/15 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
4139 |
4168 |
4129 |
4133 |
40 |
4093 |
04:28A |
|
 |
 |
Aug 22 |
4080 |
4112 |
4077 |
4089 |
49 |
4040 |
04:28A |
|
 |
 |
Sep 22 |
4033 |
4063 |
4032 |
4041 |
41 |
4000 |
04:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1657'4 |
1668'0 |
1656'4 |
1659'2 |
12'6 |
1646'4 |
04:28A |
|
 |
 |
Aug 22 |
1605'4 |
1618'0 |
1605'4 |
1608'2 |
12'6 |
1595'4 |
04:28A |
|
 |
 |
Sep 22 |
1543'4 |
1555'4 |
1542'6 |
1545'2 |
12'0 |
1533'2 |
04:28A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
796'2 |
15'0 |
@S2N |
1658'6 |
12'2 |
@W2N |
1230'4 |
53'0 |
@O2N |
647'6 |
30'0 |
Stocks |
MSFT |
261.120000 |
5.770000 |
WMT |
148.050000 |
0.570000 |
XOM |
88.860000 |
2.560000 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
50oF |
Humid: |
83% |
Dew Pt: |
45oF |
Barom: |
29.93 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
5:47 |
Sunset: |
8:40 |
As reported at HUTCHINSON, MN at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 71°F Low: 48°F Precip: 0% |
High: 62°F Low: 47°F Precip: 70% |
High: 84°F Low: 51°F Precip: 42% |
High: 75°F Low: 54°F Precip: 70% |
High: 56°F Low: 40°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Example is not the main thing in influencing others, it is the only thing." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C2N) |
Exchange: |
CBOT |
Last Trade: |
796'6
|
Change: |
15'4 |
Bid: |
796'6 |
Ask: |
797'0 |
Today's High: |
803'6 |
Today's Low: |
792'6 |
Volume: |
113,807 |
Open: |
795'0 |
Settle: |
781'2 |
Prev: |
781'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
May-16-2022 4:28:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|