Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • SOYBEAN MEAL (Oct 19) 2908 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2947 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2963 - 10 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 09/20 Chart for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 09/20 Chart for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 09/20 Chart for @SM0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 -2'0
@S9X 882'2 -10'2
@W9Z 484'6 -3'6
@O9Z 276'0 -1'0
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 09/21/19 02:53AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 87% Dew Pt: 69oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 7:17
As reported at HUTCHINSON, MN at 2:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 66°F
Precip: 79%
High: 71°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 20%
High: 66°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  117,457
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN