Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 19) 394'4 0'2 5/22/19   12:46 AM CST
  • CORN (Sep 19) 403'2 0'4 5/22/19   12:43 AM CST
  • CORN (Dec 19) 411'6 1'2 5/22/19   12:39 AM CST
  • LEAN HOGS (Jun 19) 90.000 -1.650 5/21/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.100 -1.625 5/21/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 2961 8 5/22/19   12:44 AM CST
  • SOYBEAN MEAL (Aug 19) 2977 8 5/22/19   12:44 AM CST
  • SOYBEAN MEAL (Sep 19) 3003 15 5/21/19   11:09 PM CST
  • SOYBEANS (Jul 19) 827'0 5'0 5/22/19   12:46 AM CST
  • SOYBEANS (Aug 19) 834'2 5'4 5/22/19   12:24 AM CST
  • SOYBEANS (Sep 19) 840'0 4'4 5/22/19   12:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'4 0'2 394'2 12:46A Chart for @C9N
Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 12:46A Chart for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 12:44A Chart for @C9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 05/21 Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 05/21 Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2970 2942 2962 9 2953 12:46A Chart for @SM9N
Aug 19 2962 2984 2962 2977 8 2969 12:46A Chart for @SM9Q
Sep 19 2980 3006 2980 3003 15 2988 12:46A Chart for @SM9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 827'0 5'0 822'0 12:46A Chart for @S9N
Aug 19 826'2 836'6 825'6 834'2 5'4 828'6 12:46A Chart for @S9Q
Sep 19 833'0 843'2 833'0 840'0 4'4 835'4 12:46A Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 394'4 0'2
@S9N 826'6 4'6
@W9N 480'2 1'4
@O9N 311'2 2'6
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
Price as of 05/22/19 12:56AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 97% Dew Pt: 46oF
Barom: 29.68 Wind Dir: E
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:41 Sunset: 8:46
As reported at HUTCHINSON, MN at 12:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 60%
High: 76°F
Low: 55°F
Precip: 30%
High: 72°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'4
Change:  0'2
Bid:  394'2
Ask:  394'4
Today's High:  396'2
Today's Low:  393'0
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
12:43:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN