|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 427'6 1'2
- CORN (Mar 25) 438'6 1'2
- CORN (May 25) 445'4 1'2
- SOYBEANS (Nov 24) 1003'0 0'0
- SOYBEANS (Jan 25) 1010'6 3'0
- SOYBEANS (Mar 25) 1020'6 2'2
- SOYBEAN MEAL (Dec 24) 2904 - 12
- SOYBEAN MEAL (Jan 25) 2927 - 13
- SOYBEAN MEAL (Mar 25) 2966 - 15
- CORN (Dec 24) 427'6 1'2
- CORN (Mar 25) 438'6 1'2
- CORN (May 25) 445'4 1'2
- SOYBEANS (Nov 24) 1003'0 0'0
- SOYBEANS (Jan 25) 1010'6 3'0
- SOYBEANS (Mar 25) 1020'6 2'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'0 |
428'0 |
425'2 |
427'6 |
1'2 |
426'4 |
02:51A |
|
|
|
Mar 25 |
437'0 |
439'2 |
436'2 |
438'6 |
1'2 |
437'4 |
02:51A |
|
|
|
May 25 |
444'2 |
445'6 |
443'2 |
445'4 |
1'2 |
444'2 |
02:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
|
|
1003'0 |
0'0 |
1004'2 |
02:50A |
|
|
|
Jan 25 |
1006'4 |
1013'6 |
1005'2 |
1010'6 |
3'0 |
1007'6 |
02:51A |
|
|
|
Mar 25 |
1016'6 |
1023'4 |
1016'2 |
1020'6 |
2'2 |
1018'4 |
02:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
2916 |
2918 |
2902 |
2904 |
- 12 |
2916 |
02:51A |
|
|
|
Jan 25 |
2940 |
2940 |
2925 |
2927 |
- 13 |
2940 |
02:51A |
|
|
|
Mar 25 |
2981 |
2981 |
2965 |
2966 |
- 15 |
2981 |
02:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'0 |
428'0 |
425'2 |
427'6 |
1'2 |
426'4 |
02:51A |
|
|
|
Mar 25 |
437'0 |
439'2 |
436'2 |
438'6 |
1'2 |
437'4 |
02:51A |
|
|
|
May 25 |
444'2 |
445'6 |
443'2 |
445'4 |
1'2 |
444'2 |
02:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
|
|
1003'0 |
0'0 |
1004'2 |
02:50A |
|
|
|
Jan 25 |
1006'4 |
1013'6 |
1005'2 |
1010'6 |
3'0 |
1007'6 |
02:51A |
|
|
|
Mar 25 |
1016'6 |
1023'4 |
1016'2 |
1020'6 |
2'2 |
1018'4 |
02:51A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
427'6 |
1'2 |
@S4X |
1003'0 |
0'0 |
@W4Z |
540'6 |
-0'2 |
@O4Z |
344'0 |
2'0 |
Stocks |
MSFT |
425.2000 |
2.1700 |
WMT |
85.5000 |
0.5100 |
XOM |
120.480000 |
0.130000 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
36oF |
Humid: |
91% |
Dew Pt: |
40oF |
Barom: |
29.91 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:14 |
Sunset: |
4:49 |
As reported at HUTCHINSON, MN at 2:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 46°F Low: 38°F Precip: 0% |
High: 52°F Low: 34°F Precip: 0% |
High: 54°F Low: 38°F Precip: 0% |
High: 48°F Low: 35°F Precip: 0% |
High: 51°F Low: 31°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Where the telescope ends, the microscope begins. Which of the two has the greater view?" |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
427'6
|
Change: |
1'2 |
Bid: |
427'4 |
Ask: |
427'6 |
Today's High: |
428'0 |
Today's Low: |
425'2 |
Volume: |
235,165 |
Open: |
426'0 |
Settle: |
426'4 |
Prev: |
426'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Nov-14-2024 2:44:00AM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|