Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 19) 385'2 -0'2 12/19/18   4:20 AM CST
  • CORN (May 19) 393'0 -0'4 12/19/18   4:12 AM CST
  • CORN (Jul 19) 399'4 -0'4 12/19/18   4:18 AM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • SOYBEAN MEAL (Jan 19) 3101 - 3 12/19/18   4:20 AM CST
  • SOYBEAN MEAL (Mar 19) 3145 - 2 12/19/18   4:21 AM CST
  • SOYBEAN MEAL (May 19) 3180 - 2 12/19/18   4:18 AM CST
  • SOYBEANS (Jan 19) 908'0 0'2 12/19/18   4:22 AM CST
  • SOYBEANS (Mar 19) 920'6 0'0 12/19/18   4:19 AM CST
  • SOYBEANS (May 19) 934'0 0'0 12/19/18   4:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 385'2 -0'2 385'4 04:22A Chart for @C9H
May 19 392'6 393'0 392'0 393'0 -0'4 393'4 04:23A Chart for @C9K
Jul 19 397'4 399'6 397'4 399'4 -0'4 400'0 04:23A Chart for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 12/18 Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 12/18 Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3103 3106 3097 3101 - 3 3104 04:22A Chart for @SM9F
Mar 19 3146 3149 3141 3145 - 2 3147 04:22A Chart for @SM9H
May 19 3183 3185 3178 3180 - 2 3182 04:22A Chart for @SM9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 908'0 0'2 907'6 04:22A Chart for @S9F
Mar 19 920'0 922'2 918'0 920'6 0'0 920'6 04:22A Chart for @S9H
May 19 932'6 935'0 931'0 934'0 0'0 934'0 04:22A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 385'2 -0'2
@S9F 908'0 0'2
@W9H 528'6 -4'0
@O9H 288'0 1'0
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
Price as of 12/19/18 04:33AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 29.67 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:51 Sunset: 4:38
As reported at HUTCHINSON, MN at 4:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 28°F
Precip: 36%
High: 34°F
Low: 25°F
Precip: 20%
High: 31°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 31%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'2
Change:  -0'2
Bid:  385'0
Ask:  385'2
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
4:20:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN