Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 24) 421'2 -1'6 12/2/24   1:50 AM CST
  • CORN (Mar 25) 430'2 -2'6 12/2/24   2:46 AM CST
  • CORN (May 25) 437'0 -2'6 12/2/24   2:46 AM CST
  • SOYBEANS (Jan 25) 985'6 -3'6 12/2/24   2:46 AM CST
  • SOYBEANS (Mar 25) 992'0 -4'0 12/2/24   2:46 AM CST
  • SOYBEANS (May 25) 1004'6 -3'6 12/2/24   2:44 AM CST
  • SOYBEAN MEAL (Dec 24) 2885 14 12/1/24   7:34 PM CST
  • SOYBEAN MEAL (Jan 25) 2918 - 1 12/2/24   2:47 AM CST
  • SOYBEAN MEAL (Mar 25) 2976 12/2/24   2:47 AM CST
  • CORN (Dec 24) 421'2 -1'6 12/2/24   1:50 AM CST
  • CORN (Mar 25) 430'2 -2'6 12/2/24   2:46 AM CST
  • CORN (May 25) 437'0 -2'6 12/2/24   2:46 AM CST
  • SOYBEANS (Jan 25) 985'6 -3'6 12/2/24   2:46 AM CST
  • SOYBEANS (Mar 25) 992'0 -4'0 12/2/24   2:46 AM CST
  • SOYBEANS (May 25) 1004'6 -3'6 12/2/24   2:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'0 423'4 421'2 421'2 -1'6 423'0 02:47A Chart for @C4Z
Mar 25 433'0 433'4 429'6 430'2 -2'6 433'0 02:47A Chart for @C5H
May 25 439'4 440'2 436'4 437'0 -2'6 439'6 02:47A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 989'4 990'4 984'4 985'6 -3'6 989'4 02:47A Chart for @S5F
Mar 25 996'6 996'6 991'0 992'0 -4'0 996'0 02:47A Chart for @S5H
May 25 1008'6 1009'0 1003'4 1004'6 -3'6 1008'4 02:47A Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2884 2885 2882 2885 14 2871 02:47A Chart for @SM4Z
Jan 25 2922 2935 2916 2918 - 1 2919 02:47A Chart for @SM5F
Mar 25 2977 2991 2974 2976 2976 02:47A Chart for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'0 423'4 421'2 421'2 -1'6 423'0 02:47A Chart for @C4Z
Mar 25 433'0 433'4 429'6 430'2 -2'6 433'0 02:47A Chart for @C5H
May 25 439'4 440'2 436'4 437'0 -2'6 439'6 02:47A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 989'4 990'4 984'4 985'6 -3'6 989'4 02:47A Chart for @S5F
Mar 25 996'6 996'6 991'0 992'0 -4'0 996'0 02:47A Chart for @S5H
May 25 1008'6 1009'0 1003'4 1004'6 -3'6 1008'4 02:47A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 421'2 -1'6
@S5F 985'6 -3'6
@W4Z 534'2 2'0
@O4Z 332'2 0'0
Stocks
MSFT 423.4600 0.4700
WMT 92.5000 0.6200
XOM 117.9600 0.3000
TWX




Local Cash Bids
Price as of 12/02/24 02:58AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 82% Dew Pt: 12oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 4:37
As reported at HUTCHINSON, MN at 2:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 11°F
Precip: 80%
High: 28°F
Low: 11°F
Precip: 0%
High: 31°F
Low: 8°F
Precip: 34%
High: 15°F
Low: 2°F
Precip: 0%
High: 27°F
Low: 8°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  421'2
Change:  -1'6
Bid:  420'2
Ask:  421'0
Today's High:  423'4
Today's Low:  421'2
Volume:  7,903
Open:  423'0
Settle:  423'0
Prev:  423'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:50:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit
Trump Returns to Tariff Diplomacy
US Halts Imports of Mexican Cattle

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN