|
|
 |
Quote Ticker |
 |
 |
- CORN (May 23) 630'6 -1'6
 - CORN (Jul 23) 610'4 -1'0
 - CORN (Sep 23) 559'6 -1'6
 - LEAN HOGS (Apr 23) 76.125 -0.325
 - LEAN HOGS (May 23) 83.400 0.100
 - SOYBEAN MEAL (May 23) 4382 -133
 - SOYBEAN MEAL (Jul 23) 4344 -124
 - SOYBEAN MEAL (Aug 23) 4253 -103
 - SOYBEANS (May 23) 1418'0 -29'0
 - SOYBEANS (Jul 23) 1397'2 -26'4
 - SOYBEANS (Aug 23) 1353'2 -24'4

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
633'0 |
644'0 |
627'2 |
630'6 |
-1'6 |
631'6s |
03:55P |
|
 |
 |
Jul 23 |
611'0 |
619'6 |
607'4 |
610'4 |
-1'0 |
610'6s |
03:53P |
|
 |
 |
Sep 23 |
560'0 |
566'2 |
557'2 |
559'6 |
-1'6 |
560'0s |
02:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
76.075 |
76.450 |
75.125 |
76.125 |
-0.325 |
75.750s |
01:05P |
|
 |
 |
May 23 |
83.000 |
83.575 |
81.925 |
83.400 |
0.100 |
83.350s |
01:05P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
4531 |
4553 |
4374 |
4382 |
-133 |
4383s |
03:21P |
|
 |
 |
Jul 23 |
4478 |
4504 |
4336 |
4344 |
-124 |
4345s |
03:34P |
|
 |
 |
Aug 23 |
4363 |
4389 |
4247 |
4253 |
-103 |
4253s |
04:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1450'0 |
1454'2 |
1415'2 |
1418'0 |
-29'0 |
1419'4s |
03:50P |
|
 |
 |
Jul 23 |
1426'0 |
1431'0 |
1393'6 |
1397'2 |
-26'4 |
1398'4s |
03:40P |
|
 |
 |
Aug 23 |
1379'2 |
1383'4 |
1347'6 |
1353'2 |
-24'4 |
1353'4s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3K |
630'6 |
-1'6 |
@S3K |
1418'0 |
-29'0 |
@W3K |
658'4 |
-1'4 |
@O3K |
361'2 |
-1'0 |
Stocks |
MSFT |
277.660000 |
5.370000 |
WMT |
140.650000 |
1.130000 |
XOM |
103.410000 |
- 1.180000 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
25oF |
Humid: |
52% |
Dew Pt: |
16oF |
Barom: |
30.16 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:14 |
Sunset: |
7:33 |
As reported at HUTCHINSON, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 32°F Low: 15°F Precip: 0% |
High: 37°F Low: 8°F Precip: 0% |
High: 38°F Low: 23°F Precip: 0% |
High: 33°F Low: 18°F Precip: 0% |
High: 33°F Low: 16°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Find a job that you love and you'll never work a day in your life." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3K) |
Exchange: |
CBOT |
Last Trade: |
630'6
|
Change: |
-1'6 |
Bid: |
630'0 |
Ask: |
630'0 |
Today's High: |
644'0 |
Today's Low: |
627'2 |
Volume: |
175,082 |
Open: |
633'0 |
Settle: |
631'6s |
Prev: |
633'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-23-2023 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|