|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 23) 630'6 -1'6
 - CORN (Jul 23) 610'4 -1'0
- CORN (Sep 23) 559'6 -1'6
- LEAN HOGS (Apr 23) 76.125 -0.325
- LEAN HOGS (May 23) 83.400 0.100
- SOYBEAN MEAL (May 23) 4382 -133
- SOYBEAN MEAL (Jul 23) 4344 -124
- SOYBEAN MEAL (Aug 23) 4253 -103
- SOYBEANS (May 23) 1418'0 -29'0
- SOYBEANS (Jul 23) 1397'2 -26'4
- SOYBEANS (Aug 23) 1353'2 -24'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
633'0 |
644'0 |
627'2 |
630'6 |
-1'6 |
631'6s |
03:55P |
|
|
|
Jul 23 |
611'0 |
619'6 |
607'4 |
610'4 |
-1'0 |
610'6s |
03:53P |
|
|
|
Sep 23 |
560'0 |
566'2 |
557'2 |
559'6 |
-1'6 |
560'0s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
76.075 |
76.450 |
75.125 |
76.125 |
-0.325 |
75.750s |
01:05P |
|
|
|
May 23 |
83.000 |
83.575 |
81.925 |
83.400 |
0.100 |
83.350s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
4531 |
4553 |
4374 |
4382 |
-133 |
4383s |
03:21P |
|
|
|
Jul 23 |
4478 |
4504 |
4336 |
4344 |
-124 |
4345s |
03:34P |
|
|
|
Aug 23 |
4363 |
4389 |
4247 |
4253 |
-103 |
4253s |
04:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1450'0 |
1454'2 |
1415'2 |
1418'0 |
-29'0 |
1419'4s |
03:50P |
|
|
|
Jul 23 |
1426'0 |
1431'0 |
1393'6 |
1397'2 |
-26'4 |
1398'4s |
03:40P |
|
|
|
Aug 23 |
1379'2 |
1383'4 |
1347'6 |
1353'2 |
-24'4 |
1353'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3K |
630'6 |
-1'6 |
| @S3K |
1418'0 |
-29'0 |
| @W3K |
658'4 |
-1'4 |
| @O3K |
361'2 |
-1'0 |
| Stocks |
| MSFT |
277.660000 |
5.370000 |
| WMT |
140.650000 |
1.130000 |
| XOM |
103.410000 |
- 1.180000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
25oF |
| Humid: |
52% |
Dew Pt: |
16oF |
| Barom: |
30.16 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:14 |
Sunset: |
7:33 |
| As reported at HUTCHINSON, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 32°F
Low: 15°F
Precip: 0% |
High: 37°F
Low: 8°F
Precip: 0% |
High: 38°F
Low: 23°F
Precip: 0% |
High: 33°F
Low: 18°F
Precip: 0% |
High: 33°F
Low: 16°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Find a job that you love and you'll never work a day in your life." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3K) |
| Exchange: |
CBOT |
| Last Trade: |
630'6
|
| Change: |
-1'6 |
| Bid: |
630'0 |
| Ask: |
630'0 |
| Today's High: |
644'0 |
| Today's Low: |
627'2 |
| Volume: |
175,082 |
| Open: |
633'0 |
| Settle: |
631'6s |
| Prev: |
633'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-23-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
