Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Sep 21) 551'2 0'6 8/4/21   8:43 AM CST
  • CORN (Dec 21) 552'2 0'4 8/4/21   8:43 AM CST
  • CORN (Mar 22) 560'4 0'2 8/4/21   8:43 AM CST
  • LEAN HOGS (Aug 21) 109.075 8/4/21   8:43 AM CST
  • LEAN HOGS (Oct 21) 91.025 -0.350 8/4/21   8:43 AM CST
  • SOYBEAN MEAL (Aug 21) 3501 23 8/4/21   8:30 AM CST
  • SOYBEAN MEAL (Sep 21) 3508 33 8/4/21   8:43 AM CST
  • SOYBEAN MEAL (Oct 21) 3494 31 8/4/21   8:42 AM CST
  • SOYBEANS (Aug 21) 1403'2 11'0 8/4/21   8:39 AM CST
  • SOYBEANS (Sep 21) 1332'2 8'4 8/4/21   8:43 AM CST
  • SOYBEANS (Nov 21) 1326'6 7'0 8/4/21   8:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 547'4 551'2 0'6 550'4 08:42A Chart for @C1U
Dec 21 552'0 556'6 548'4 552'4 0'6 551'6 08:42A Chart for @C1Z
Mar 22 560'2 564'6 557'0 560'6 0'4 560'2 08:42A Chart for @C2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.350 108.550 109.075 109.075 08:42A Chart for @HE1Q
Oct 21 91.300 91.725 90.675 91.025 -0.350 91.375 08:42A Chart for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3511 3515 3500 3501 23 3478 08:42A Chart for @SM1Q
Sep 21 3490 3508 3465 3506 31 3475 08:42A Chart for @SM1U
Oct 21 3473 3495 3454 3494 31 3463 08:42A Chart for @SM1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1404'2 1390'2 1403'2 11'0 1392'2 08:42A Chart for @S1Q
Sep 21 1327'0 1334'0 1322'4 1332'2 8'4 1323'6 08:42A Chart for @S1U
Nov 21 1322'2 1328'6 1317'4 1326'6 7'0 1319'6 08:42A Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 553'0 2'4
@S1Q 1403'2 11'0
@W1U 730'4 6'0
@O1U 448'0 3'0
Stocks
MSFT 286.300000 - 0.820000
WMT 143.100000 - 0.720000
XOM 57.177700 -1.022300
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Aug 31, 21    
Price as of 08/04/21 08:53AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 91% Dew Pt: 60oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 8:39
As reported at HUTCHINSON, MN at 8:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 78%
High: 85°F
Low: 66°F
Precip: 80%
View complete Local Weather

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  551'2
Change:  0'6
Bid:  551'0
Ask:  551'4
Today's High:  555'2
Today's Low:  547'4
Volume:  95,208
Open:  550'4
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
8:42:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN