|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 21) 538'4 11'6
 - CORN (Mar 22) 545'6 11'2
- CORN (May 22) 550'2 11'2
- LEAN HOGS (Oct 21) 89.700 2.425
- LEAN HOGS (Dec 21) 81.550 4.750
- SOYBEAN MEAL (Oct 21) 3379 18
- SOYBEAN MEAL (Dec 21) 3406 16
- SOYBEAN MEAL (Jan 22) 3430 17
- SOYBEANS (Nov 21) 1288'2 3'2
- SOYBEANS (Jan 22) 1298'2 3'4
- SOYBEANS (Mar 22) 1303'2 5'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
524'6 |
540'0 |
524'0 |
538'4 |
11'6 |
526'6 |
12:11P |
|
|
|
Mar 22 |
532'2 |
547'2 |
531'4 |
545'6 |
11'2 |
534'4 |
12:11P |
|
|
|
May 22 |
537'0 |
551'4 |
536'0 |
550'2 |
11'2 |
539'0 |
12:11P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
88.800 |
89.850 |
88.575 |
89.700 |
2.425 |
87.275 |
12:11P |
|
|
|
Dec 21 |
79.800 |
81.550 |
79.750 |
81.550 |
4.750 |
76.800 |
12:11P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
3358 |
3410 |
3358 |
3379 |
18 |
3361 |
12:11P |
|
|
|
Dec 21 |
3385 |
3439 |
3380 |
3406 |
16 |
3390 |
12:11P |
|
|
|
Jan 22 |
3411 |
3460 |
3408 |
3430 |
17 |
3413 |
12:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1284'0 |
1297'0 |
1282'0 |
1288'2 |
3'2 |
1285'0 |
12:10P |
|
|
|
Jan 22 |
1293'2 |
1306'6 |
1291'6 |
1298'2 |
3'4 |
1294'6 |
12:10P |
|
|
|
Mar 22 |
1296'4 |
1310'4 |
1295'2 |
1303'2 |
5'4 |
1297'6 |
12:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
538'4 |
11'6 |
| @S1X |
1288'2 |
3'2 |
| @W1Z |
723'2 |
-0'4 |
| @O1Z |
583'4 |
8'2 |
| Stocks |
| MSFT |
293.610000 |
- 5.740000 |
| WMT |
142.000000 |
- 1.170000 |
| XOM |
59.505000 |
1.915000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
47% |
Dew Pt: |
52oF |
| Barom: |
29.91 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:11 |
Sunset: |
7:05 |
| As reported at HUTCHINSON, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 81°F
Low: 52°F
Precip: 0% |
High: 82°F
Low: 51°F
Precip: 0% |
High: 87°F
Low: 58°F
Precip: 0% |
High: 82°F
Low: 58°F
Precip: 20% |
High: 77°F
Low: 58°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Time you enjoy wasting, was not wasted." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
537'6
|
| Change: |
11'0 |
| Bid: |
537'6 |
| Ask: |
538'0 |
| Today's High: |
540'0 |
| Today's Low: |
524'0 |
| Volume: |
93,098 |
| Open: |
524'6 |
| Settle: |
526'6 |
| Prev: |
526'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-27-2021
12:09:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
