|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 429'4 -0'6
 - CORN (Mar 26) 443'2 -0'6
 - CORN (May 26) 451'4 -0'6
 - SOYBEANS (Jan 26) 1121'2 -3'2
 - SOYBEANS (Mar 26) 1133'0 -3'0
 - SOYBEANS (May 26) 1143'0 -3'4
 - SOYBEAN MEAL (Dec 25) 3217 - 8
 - SOYBEAN MEAL (Jan 26) 3237 - 9
 - SOYBEAN MEAL (Mar 26) 3266 - 12
 - CORN (Dec 25) 429'4 -0'6
 - CORN (Mar 26) 443'2 -0'6
 - CORN (May 26) 451'4 -0'6
 - SOYBEANS (Jan 26) 1121'2 -3'2
 - SOYBEANS (Mar 26) 1133'0 -3'0
 - SOYBEANS (May 26) 1143'0 -3'4

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
429'4 |
-0'6 |
| @S6F |
1121'2 |
-3'2 |
| @W5Z |
526'4 |
-0'6 |
| @O5Z |
305'6 |
-0'4 |
| Stocks |
| MSFT |
510.1800 |
6.8900 |
| WMT |
102.4800 |
- 0.0600 |
| XOM |
119.2900 |
1.5300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
33oF |
| Humid: |
53% |
Dew Pt: |
18oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:18 |
Sunset: |
4:47 |
| As reported at HUTCHINSON, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 44°F Low: 27°F Precip: 80% |
High: 41°F Low: 29°F Precip: 80% |
High: 45°F Low: 29°F Precip: 0% |
High: 47°F Low: 31°F Precip: 0% |
High: 41°F Low: 29°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Always do right. This will gratify some people and astonish the rest." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
429'4
|
| Change: |
-0'6 |
| Bid: |
429'4 |
| Ask: |
429'6 |
| Today's High: |
430'0 |
| Today's Low: |
428'4 |
| Volume: |
411,585 |
| Open: |
429'6 |
| Settle: |
430'2 |
| Prev: |
430'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-16-2025 7:22:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|