|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 21) 525'0 -5'4
 - CORN (May 21) 526'6 -6'4
- CORN (Jul 21) 523'6 -7'0
- LEAN HOGS (Feb 21) 66.550 -1.450
- LEAN HOGS (Apr 21) 71.450 -1.225
- SOYBEAN MEAL (Mar 21) 4504 -127
- SOYBEAN MEAL (May 21) 4470 -115
- SOYBEAN MEAL (Jul 21) 4432 -108
- SOYBEANS (Mar 21) 1383'4 -31'0
- SOYBEANS (May 21) 1381'2 -31'4
- SOYBEANS (Jul 21) 1367'6 -31'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
531'4 |
534'2 |
523'2 |
525'0 |
-5'4 |
526'0s |
03:57P |
|
|
|
May 21 |
534'2 |
537'0 |
525'4 |
526'6 |
-6'4 |
528'2s |
03:55P |
|
|
|
Jul 21 |
531'0 |
534'0 |
522'4 |
523'6 |
-7'0 |
525'0s |
03:58P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
67.775 |
68.000 |
66.425 |
66.550 |
-1.450 |
66.475s |
02:31P |
|
|
|
Apr 21 |
72.500 |
72.800 |
71.375 |
71.450 |
-1.225 |
71.425s |
03:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4633 |
4640 |
4502 |
4504 |
-127 |
4505s |
03:50P |
|
|
|
May 21 |
4585 |
4591 |
4466 |
4470 |
-115 |
4470s |
01:30P |
|
|
|
Jul 21 |
4542 |
4553 |
4422 |
4432 |
-108 |
4430s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1419'0 |
1421'2 |
1383'2 |
1383'4 |
-31'0 |
1385'6s |
03:57P |
|
|
|
May 21 |
1417'4 |
1419'2 |
1380'6 |
1381'2 |
-31'4 |
1383'2s |
03:49P |
|
|
|
Jul 21 |
1402'6 |
1405'2 |
1367'4 |
1367'6 |
-31'6 |
1369'2s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1H |
525'0 |
-5'4 |
| @S1H |
1383'4 |
-31'0 |
| @W1H |
673'2 |
-3'2 |
| @O1H |
362'4 |
-3'4 |
| Stocks |
| MSFT |
216.440000 |
3.790000 |
| WMT |
143.390000 |
- 1.250000 |
| XOM |
48.840000 |
0.950000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
14oF |
Feels Like: |
-1oF |
| Humid: |
70% |
Dew Pt: |
6oF |
| Barom: |
30.27 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:48 |
Sunset: |
5:08 |
| As reported at HUTCHINSON, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 21°F
Low: 4°F
Precip: 0% |
High: 38°F
Low: 4°F
Precip: 0% |
High: 31°F
Low: 13°F
Precip: 0% |
High: 12°F
Low: 3°F
Precip: 0% |
High: 21°F
Low: 3°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Courage is resistance to fear, mastery of fear - not absence of fear." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
525'0
|
| Change: |
-5'4 |
| Bid: |
525'0 |
| Ask: |
525'0 |
| Today's High: |
534'2 |
| Today's Low: |
523'2 |
| Volume: |
170,517 |
| Open: |
531'4 |
| Settle: |
526'0s |
| Prev: |
531'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-19-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
