|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 25) 461'6 1'2
 - CORN (Jul 25) 470'2 0'0
- CORN (Sep 25) 434'0 -0'6
- SOYBEANS (May 25) 1036'4 -4'4
- SOYBEANS (Jul 25) 1047'0 -5'6
- SOYBEANS (Aug 25) 1040'6 -5'4
- SOYBEAN MEAL (May 25) 2900 - 5
- SOYBEAN MEAL (Jul 25) 2971 - 11
- SOYBEAN MEAL (Aug 25) 2994 - 10
- CORN (May 25) 461'6 1'2
- CORN (Jul 25) 470'2 0'0
- CORN (Sep 25) 434'0 -0'6
- SOYBEANS (May 25) 1036'4 -4'4
- SOYBEANS (Jul 25) 1047'0 -5'6
- SOYBEANS (Aug 25) 1040'6 -5'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
461'0 |
463'4 |
461'0 |
461'6 |
1'2 |
460'4 |
11:40P |
|
|
|
Jul 25 |
470'6 |
472'0 |
469'6 |
470'2 |
0'0 |
470'2 |
11:40P |
|
|
|
Sep 25 |
435'0 |
436'4 |
433'2 |
434'0 |
-0'6 |
434'6 |
11:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1040'4 |
1042'4 |
1036'4 |
1036'4 |
-4'4 |
1041'0 |
11:40P |
|
|
|
Jul 25 |
1052'4 |
1054'4 |
1046'0 |
1047'0 |
-5'6 |
1052'6 |
11:40P |
|
|
|
Aug 25 |
1046'2 |
1047'6 |
1040'2 |
1040'6 |
-5'4 |
1046'2 |
11:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2905 |
2905 |
2900 |
2900 |
- 5 |
2905 |
11:38P |
|
|
|
Jul 25 |
2982 |
2985 |
2970 |
2971 |
- 11 |
2982 |
11:38P |
|
|
|
Aug 25 |
3001 |
3006 |
2992 |
2994 |
- 10 |
3004 |
11:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
461'0 |
463'4 |
461'0 |
461'6 |
1'2 |
460'4 |
11:40P |
|
|
|
Jul 25 |
470'6 |
472'0 |
469'6 |
470'2 |
0'0 |
470'2 |
11:40P |
|
|
|
Sep 25 |
435'0 |
436'4 |
433'2 |
434'0 |
-0'6 |
434'6 |
11:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1040'4 |
1042'4 |
1036'4 |
1036'4 |
-4'4 |
1041'0 |
11:40P |
|
|
|
Jul 25 |
1052'4 |
1054'4 |
1046'0 |
1047'0 |
-5'6 |
1052'6 |
11:40P |
|
|
|
Aug 25 |
1046'2 |
1047'6 |
1040'2 |
1040'6 |
-5'4 |
1046'2 |
11:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
461'6 |
1'2 |
| @S5K |
1036'4 |
-4'4 |
| @W5K |
508'4 |
2'6 |
| @O5K |
380'0 |
0'0 |
| Stocks |
| MSFT |
394.0400 |
2.8800 |
| WMT |
96.040000 |
0.820000 |
| XOM |
108.3600 |
- 0.2700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
68% |
Dew Pt: |
32oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:07 |
Sunset: |
8:21 |
| As reported at HUTCHINSON, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 67°F
Low: 39°F
Precip: 0% |
High: 63°F
Low: 47°F
Precip: 65% |
High: 60°F
Low: 42°F
Precip: 27% |
High: 70°F
Low: 39°F
Precip: 0% |
High: 78°F
Low: 48°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Recovering from failure is often easier than building from success." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
461'6
|
| Change: |
1'2 |
| Bid: |
461'6 |
| Ask: |
462'2 |
| Today's High: |
463'4 |
| Today's Low: |
461'0 |
| Volume: |
100,359 |
| Open: |
461'0 |
| Settle: |
460'4 |
| Prev: |
460'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-29-2025
10:29:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
