Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 20) 424'0 -1'6 11/25/20   5:42 AM CST
  • CORN (Mar 21) 430'6 -1'6 11/25/20   5:43 AM CST
  • CORN (May 21) 433'4 -2'2 11/25/20   5:42 AM CST
  • LEAN HOGS (Dec 20) 65.475 0.350 11/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -0.375 11/24/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 4001 18 11/25/20   5:37 AM CST
  • SOYBEAN MEAL (Jan 21) 3988 19 11/25/20   5:42 AM CST
  • SOYBEAN MEAL (Mar 21) 3968 8 11/25/20   5:42 AM CST
  • SOYBEANS (Jan 21) 1190'4 -0'6 11/25/20   5:43 AM CST
  • SOYBEANS (Mar 21) 1192'0 -1'2 11/25/20   5:42 AM CST
  • SOYBEANS (May 21) 1190'6 -1'2 11/25/20   5:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 423'4 424'0 -1'6 425'6 05:43A Chart for @C0Z
Mar 21 433'0 434'6 430'2 430'6 -1'6 432'4 05:43A Chart for @C1H
May 21 435'6 437'6 433'2 433'4 -2'2 435'6 05:43A Chart for @C1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Chart for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4020 3993 4001 18 3983 05:43A Chart for @SM0Z
Jan 21 3980 4008 3978 3988 19 3969 05:43A Chart for @SM1F
Mar 21 3967 3988 3964 3968 8 3960 05:43A Chart for @SM1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1188'2 1190'4 -0'6 1191'2 05:43A Chart for @S1F
Mar 21 1199'0 1200'2 1189'6 1192'0 -1'2 1193'2 05:43A Chart for @S1H
May 21 1197'2 1198'4 1188'6 1190'6 -1'2 1192'0 05:43A Chart for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 424'0 -1'6
@S1F 1190'4 -0'6
@W0Z 611'0 -0'2
@O0Z 287'0 -0'4
Stocks
MSFT 213.860000 3.750000
WMT 151.360000
XOM 41.980000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart Jun 30, 21    
Price as of 11/25/20 05:54AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 93% Dew Pt: 31oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 4:40
As reported at HUTCHINSON, MN at 5:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -1'6
Bid:  424'0
Ask:  424'2
Today's High:  427'4
Today's Low:  423'4
Volume:  144,304
Open:  426'0
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
5:42:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN