|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 19) 380'6 -1'0
 - CORN (May 19) 389'0 -1'0
- CORN (Jul 19) 396'4 -0'6
- LEAN HOGS (Feb 19) 61.275 0.050
- LEAN HOGS (Apr 19) 65.525 -0.750
- SOYBEAN MEAL (Mar 19) 3142 - 9
- SOYBEAN MEAL (May 19) 3178 - 8
- SOYBEAN MEAL (Jul 19) 3218 - 5
- SOYBEANS (Mar 19) 914'2 -2'4
- SOYBEANS (May 19) 927'6 -2'2
- SOYBEANS (Jul 19) 940'6 -1'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
380'6 |
382'2 |
379'2 |
380'4 |
-1'2 |
381'6 |
09:24A |
|
|
|
May 19 |
388'6 |
390'4 |
387'4 |
389'0 |
-1'0 |
390'0 |
09:24A |
|
|
|
Jul 19 |
396'2 |
398'0 |
395'0 |
396'4 |
-0'6 |
397'2 |
09:24A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
61.725 |
62.025 |
60.850 |
61.275 |
0.050 |
61.225 |
09:24A |
|
|
|
Apr 19 |
66.575 |
66.825 |
65.375 |
65.525 |
-0.750 |
66.275 |
09:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
3143 |
3157 |
3131 |
3142 |
- 9 |
3151 |
09:24A |
|
|
|
May 19 |
3179 |
3192 |
3167 |
3179 |
- 7 |
3186 |
09:24A |
|
|
|
Jul 19 |
3211 |
3230 |
3204 |
3218 |
- 5 |
3223 |
09:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
916'4 |
919'4 |
912'4 |
914'2 |
-2'4 |
916'6 |
09:24A |
|
|
|
May 19 |
930'0 |
932'6 |
925'6 |
927'6 |
-2'2 |
930'0 |
09:24A |
|
|
|
Jul 19 |
942'4 |
945'2 |
938'2 |
940'6 |
-1'6 |
942'4 |
09:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
380'2 |
-1'4 |
| @S9H |
914'4 |
-2'2 |
| @W9H |
520'6 |
3'0 |
| @O9H |
297'6 |
-1'0 |
| Stocks |
| MSFT |
106.800000 |
- 0.910000 |
| WMT |
97.950000 |
0.220000 |
| XOM |
71.890000 |
-1.100000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
16oF |
Feels Like: |
16oF |
| Humid: |
93% |
Dew Pt: |
14oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:46 |
Sunset: |
5:11 |
| As reported at HUTCHINSON, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 21°F
Low: 13°F
Precip: 78% |
High: 18°F
Low: 4°F
Precip: 0% |
High: 18°F
Low: -8°F
Precip: 0% |
High: 4°F
Low: -10°F
Precip: 0% |
High: 9°F
Low: -10°F
Precip: 39% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Blowing out someone else's candle doesn't make your's burn any brighter." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
380'6
|
| Change: |
-1'0 |
| Bid: |
380'4 |
| Ask: |
380'6 |
| Today's High: |
382'2 |
| Today's Low: |
379'2 |
| Volume: |
191,033 |
| Open: |
380'6 |
| Settle: |
381'6 |
| Prev: |
381'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-22-2019
9:24:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
