Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 21) 525'0 -5'4 1/19/21   1:19 PM CST
  • CORN (May 21) 526'6 -6'4 1/19/21   1:19 PM CST
  • CORN (Jul 21) 523'6 -7'0 1/19/21   1:19 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • SOYBEAN MEAL (Mar 21) 4504 -127 1/19/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4470 -115 1/19/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4432 -108 1/19/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1383'4 -31'0 1/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1381'2 -31'4 1/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1367'6 -31'6 1/19/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 03:57P Chart for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 03:55P Chart for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 03:58P Chart for @C1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 02:31P Chart for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 03:40P Chart for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4633 4640 4502 4504 -127 4505s 03:50P Chart for @SM1H
May 21 4585 4591 4466 4470 -115 4470s 01:30P Chart for @SM1K
Jul 21 4542 4553 4422 4432 -108 4430s 01:30P Chart for @SM1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 03:57P Chart for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 03:49P Chart for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 02:31P Chart for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 525'0 -5'4
@S1H 1383'4 -31'0
@W1H 673'2 -3'2
@O1H 362'4 -3'4
Stocks
MSFT 216.440000 3.790000
WMT 143.390000 - 1.250000
XOM 48.840000 0.950000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
Price as of 01/19/21 04:30PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 70% Dew Pt: 6oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:48 Sunset: 5:08
As reported at HUTCHINSON, MN at 4:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 4°F
Precip: 0%
High: 38°F
Low: 4°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
High: 12°F
Low: 3°F
Precip: 0%
High: 21°F
Low: 3°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  525'0
Change:  -5'4
Bid:  525'0
Ask:  525'0
Today's High:  534'2
Today's Low:  523'2
Volume:  170,517
Open:  531'4
Settle:  526'0s
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN