|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 25) 418'4 -9'4
 - CORN (Sep 25) 417'6 -8'0
- CORN (Dec 25) 434'2 -7'4
- SOYBEANS (Jul 25) 1058'0 -9'2
- SOYBEANS (Aug 25) 1061'4 -9'4
- SOYBEANS (Sep 25) 1039'6 -13'6
- SOYBEAN MEAL (Jul 25) 2823 - 17
- SOYBEAN MEAL (Aug 25) 2867 - 13
- SOYBEAN MEAL (Sep 25) 2901 - 15
- CORN (Jul 25) 418'4 -9'4
- CORN (Sep 25) 417'6 -8'0
- CORN (Dec 25) 434'2 -7'4
- SOYBEANS (Jul 25) 1058'0 -9'2
- SOYBEANS (Aug 25) 1061'4 -9'4
- SOYBEANS (Sep 25) 1039'6 -13'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
430'0 |
430'6 |
417'2 |
418'4 |
-9'4 |
419'2s |
01:30P |
|
|
|
Sep 25 |
427'6 |
428'4 |
416'6 |
417'6 |
-8'0 |
417'4s |
01:30P |
|
|
|
Dec 25 |
444'0 |
444'2 |
433'0 |
434'2 |
-7'4 |
433'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1072'4 |
1073'6 |
1056'0 |
1058'0 |
-9'2 |
1058'6s |
01:20P |
|
|
|
Aug 25 |
1075'0 |
1077'6 |
1059'0 |
1061'4 |
-9'4 |
1062'0s |
01:20P |
|
|
|
Sep 25 |
1058'0 |
1058'4 |
1038'0 |
1039'6 |
-13'6 |
1040'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2857 |
2859 |
2814 |
2823 |
- 17 |
2824s |
01:30P |
|
|
|
Aug 25 |
2887 |
2902 |
2858 |
2867 |
- 13 |
2869s |
01:30P |
|
|
|
Sep 25 |
2935 |
2935 |
2890 |
2901 |
- 15 |
2900s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
430'0 |
430'6 |
417'2 |
418'4 |
-9'4 |
419'2s |
01:30P |
|
|
|
Sep 25 |
427'6 |
428'4 |
416'6 |
417'6 |
-8'0 |
417'4s |
01:30P |
|
|
|
Dec 25 |
444'0 |
444'2 |
433'0 |
434'2 |
-7'4 |
433'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1072'4 |
1073'6 |
1056'0 |
1058'0 |
-9'2 |
1058'6s |
01:20P |
|
|
|
Aug 25 |
1075'0 |
1077'6 |
1059'0 |
1061'4 |
-9'4 |
1062'0s |
01:20P |
|
|
|
Sep 25 |
1058'0 |
1058'4 |
1038'0 |
1039'6 |
-13'6 |
1040'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
418'4 |
-9'4 |
| @S5N |
1058'0 |
-9'2 |
| @W5N |
553'4 |
-15'0 |
| @O5N |
366'6 |
6'0 |
| Stocks |
| MSFT |
485.6950 |
8.2950 |
| WMT |
97.425000 |
1.305000 |
| XOM |
111.7950 |
- 2.9050 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
62% |
Dew Pt: |
59oF |
| Barom: |
30.09 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:32 |
Sunset: |
9:07 |
| As reported at HUTCHINSON, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 85°F
Low: 64°F
Precip: 0% |
High: 75°F
Low: 55°F
Precip: 20% |
High: 68°F
Low: 61°F
Precip: 80% |
High: 73°F
Low: 61°F
Precip: 79% |
High: 80°F
Low: 60°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing is particularly hard if you divide it into small jobs." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
418'4
|
| Change: |
-9'4 |
| Bid: |
418'2 |
| Ask: |
418'6 |
| Today's High: |
430'6 |
| Today's Low: |
417'2 |
| Volume: |
137,854 |
| Open: |
430'0 |
| Settle: |
419'2s |
| Prev: |
428'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-23-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
