Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 19) 374'4 0'4 1/16/19   9:16 PM CST
  • CORN (May 19) 383'0 0'6 1/16/19   9:16 PM CST
  • CORN (Jul 19) 390'4 0'4 1/16/19   8:59 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3103 2 1/16/19   9:28 PM CST
  • SOYBEAN MEAL (May 19) 3140 3 1/16/19   9:01 PM CST
  • SOYBEAN MEAL (Jul 19) 3177 1 1/16/19   9:27 PM CST
  • SOYBEANS (Mar 19) 896'6 2'2 1/16/19   9:26 PM CST
  • SOYBEANS (May 19) 910'4 2'4 1/16/19   9:21 PM CST
  • SOYBEANS (Jul 19) 923'4 2'6 1/16/19   9:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 09:27P Chart for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 09:27P Chart for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 09:27P Chart for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3107 3101 3103 2 3101 09:28P Chart for @SM9H
May 19 3141 3142 3137 3140 3 3137 09:28P Chart for @SM9K
Jul 19 3179 3182 3175 3177 1 3176 09:28P Chart for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'6 2'2 894'4 09:28P Chart for @S9H
May 19 908'6 911'0 908'2 910'4 2'4 908'0 09:28P Chart for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 09:28P Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 374'4 0'4
@S9H 896'6 2'2
@W9H 511'6 -0'6
@O9H 296'2 0'6
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
Price as of 01/16/19 09:39PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 70% Dew Pt: 7oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 5:04
As reported at HUTCHINSON, MN at 9:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 14°F
Precip: 20%
High: 13°F
Low: 4°F
Precip: 60%
High: 9°F
Low: -1°F
Precip: 0%
High: 7°F
Low: -5°F
Precip: 0%
High: 19°F
Low: 5°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'4
Change:  0'4
Bid:  374'4
Ask:  374'6
Today's High:  375'0
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
9:16:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN