Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 19) 372'4 1'6 2/21/19   12:28 AM CST
  • CORN (May 19) 381'0 1'4 2/21/19   12:33 AM CST
  • CORN (Jul 19) 389'0 1'4 2/21/19   12:18 AM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • SOYBEAN MEAL (Mar 19) 3055 3 2/21/19   12:29 AM CST
  • SOYBEAN MEAL (May 19) 3094 2 2/21/19   12:30 AM CST
  • SOYBEAN MEAL (Jul 19) 3134 3 2/21/19   12:29 AM CST
  • SOYBEANS (Mar 19) 903'6 1'2 2/21/19   12:30 AM CST
  • SOYBEANS (May 19) 917'2 1'2 2/21/19   12:32 AM CST
  • SOYBEANS (Jul 19) 931'2 1'4 2/21/19   12:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 372'6 370'4 372'4 1'6 370'6 12:34A Chart for @C9H
May 19 380'0 381'2 379'2 381'0 1'4 379'4 12:34A Chart for @C9K
Jul 19 387'4 389'4 387'2 389'0 1'4 387'4 12:34A Chart for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 02/20 Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 02/20 Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3059 3046 3055 3 3052 12:34A Chart for @SM9H
May 19 3090 3099 3086 3094 2 3092 12:34A Chart for @SM9K
Jul 19 3128 3138 3126 3134 3 3131 12:34A Chart for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'0 900'0 903'6 1'2 902'4 12:34A Chart for @S9H
May 19 916'0 918'4 913'4 917'2 1'2 916'0 12:34A Chart for @S9K
Jul 19 929'6 932'2 927'2 931'2 1'4 929'6 12:34A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 372'4 1'6
@S9H 903'6 1'2
@W9H 483'6 3'0
@O9H 270'2 0'4
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
Price as of 02/21/19 12:44AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -6oF
Humid: 88% Dew Pt: 4oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 5:53
As reported at HUTCHINSON, MN at 12:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 5°F
Precip: 52%
High: 27°F
Low: 11°F
Precip: 47%
High: 32°F
Low: 22°F
Precip: 52%
High: 26°F
Low: 7°F
Precip: 0%
High: 9°F
Low: -5°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'6
Bid:  372'2
Ask:  372'4
Today's High:  372'6
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
12:28:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN