|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 486'0 -1'4
 - CORN (Mar 24) 501'2 -1'0
 - CORN (May 24) 509'6 -0'6
 - SOYBEANS (Nov 23) 1273'2 0'4
 - SOYBEANS (Jan 24) 1292'2 0'2
 - SOYBEANS (Mar 24) 1307'2 -0'2
 - SOYBEAN MEAL (Oct 23) 3662 30
 - SOYBEAN MEAL (Dec 23) 3713 - 4
 - SOYBEAN MEAL (Jan 24) 3701 - 10
 - CORN (Dec 23) 486'0 -1'4
 - CORN (Mar 24) 501'2 -1'0
 - CORN (May 24) 509'6 -0'6
 - SOYBEANS (Nov 23) 1273'2 0'4
 - SOYBEANS (Jan 24) 1292'2 0'2
 - SOYBEANS (Mar 24) 1307'2 -0'2

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
487'4 |
489'6 |
482'4 |
486'2 |
-1'2 |
487'4 |
12:37P |
|
 |
 |
Mar 24 |
502'0 |
504'4 |
497'4 |
501'0 |
-1'2 |
502'2 |
12:36P |
|
 |
 |
May 24 |
510'0 |
512'4 |
506'2 |
509'6 |
-0'6 |
510'4 |
12:36P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1272'0 |
1285'0 |
1268'6 |
1274'0 |
1'2 |
1272'6 |
12:36P |
|
 |
 |
Jan 24 |
1291'2 |
1303'2 |
1287'6 |
1292'6 |
0'6 |
1292'0 |
12:36P |
|
 |
 |
Mar 24 |
1306'4 |
1318'0 |
1302'6 |
1308'0 |
0'4 |
1307'4 |
12:36P |
|
 |
 |
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
3660 |
3681 |
3625 |
3662 |
30 |
3632 |
12:36P |
|
 |
 |
Dec 23 |
3721 |
3782 |
3687 |
3716 |
- 1 |
3717 |
12:36P |
|
 |
 |
Jan 24 |
3715 |
3767 |
3685 |
3703 |
- 8 |
3711 |
12:36P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
487'4 |
489'6 |
482'4 |
486'2 |
-1'2 |
487'4 |
12:37P |
|
 |
 |
Mar 24 |
502'0 |
504'4 |
497'4 |
501'0 |
-1'2 |
502'2 |
12:36P |
|
 |
 |
May 24 |
510'0 |
512'4 |
506'2 |
509'6 |
-0'6 |
510'4 |
12:36P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1272'0 |
1285'0 |
1268'6 |
1274'0 |
1'2 |
1272'6 |
12:36P |
|
 |
 |
Jan 24 |
1291'2 |
1303'2 |
1287'6 |
1292'6 |
0'6 |
1292'0 |
12:36P |
|
 |
 |
Mar 24 |
1306'4 |
1318'0 |
1302'6 |
1308'0 |
0'4 |
1307'4 |
12:36P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
486'2 |
-1'2 |
@S3X |
1274'0 |
1'2 |
@W3Z |
561'0 |
-7'4 |
@O3Z |
431'2 |
-5'2 |
Stocks |
MSFT |
317.1900 |
3.8000 |
WMT |
160.6700 |
1.5800 |
XOM |
111.6600 |
- 4.1700 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
59oF |
Humid: |
73% |
Dew Pt: |
51oF |
Barom: |
29.87 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:19 |
Sunset: |
6:53 |
As reported at HUTCHINSON, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 63°F Low: 52°F Precip: 0% |
High: 60°F Low: 48°F Precip: 20% |
High: 51°F Low: 40°F Precip: 70% |
High: 53°F Low: 38°F Precip: 0% |
High: 61°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Only the wisest and stupidest of men never change." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3Z) |
Exchange: |
CBOT |
Last Trade: |
486'2
|
Change: |
-1'2 |
Bid: |
486'2 |
Ask: |
486'4 |
Today's High: |
489'6 |
Today's Low: |
482'4 |
Volume: |
138,101 |
Open: |
487'4 |
Settle: |
487'4 |
Prev: |
487'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Oct-04-2023 12:35:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|