|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 21) 631'4 6'0
 - CORN (Jul 21) 612'2 5'6
- CORN (Sep 21) 560'2 3'2
- LEAN HOGS (May 21) 107.325 - 0.475
- LEAN HOGS (Jun 21) 104.400 - 1.825
- SOYBEAN MEAL (May 21) 4136 13
- SOYBEAN MEAL (Jul 21) 4173 12
- SOYBEAN MEAL (Aug 21) 4140 10
- SOYBEANS (May 21) 1513'4 16'2
- SOYBEANS (Jul 21) 1495'2 15'6
- SOYBEANS (Aug 21) 1445'2 13'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
624'2 |
637'4 |
623'4 |
631'6 |
6'2 |
625'4 |
10:54P |
|
|
|
Jul 21 |
605'0 |
617'6 |
604'4 |
612'4 |
6'0 |
606'4 |
10:53P |
|
|
|
Sep 21 |
555'4 |
564'4 |
554'6 |
560'2 |
3'2 |
557'0 |
10:53P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
108.525 |
108.700 |
106.875 |
107.325 |
- 0.475 |
107.600s |
03:17P |
|
|
|
Jun 21 |
106.675 |
106.750 |
103.650 |
104.400 |
- 1.825 |
104.525s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4137 |
4152 |
4127 |
4136 |
13 |
4123 |
10:54P |
|
|
|
Jul 21 |
4175 |
4189 |
4165 |
4173 |
12 |
4161 |
10:54P |
|
|
|
Aug 21 |
4137 |
4153 |
4131 |
4140 |
10 |
4130 |
10:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1498'6 |
1518'0 |
1498'2 |
1513'6 |
16'4 |
1497'2 |
10:53P |
|
|
|
Jul 21 |
1480'4 |
1499'6 |
1480'0 |
1495'2 |
15'6 |
1479'4 |
10:53P |
|
|
|
Aug 21 |
1433'0 |
1449'6 |
1432'4 |
1445'2 |
13'4 |
1431'6 |
10:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
631'4 |
6'0 |
| @S1K |
1513'4 |
16'2 |
| @W1K |
679'0 |
5'6 |
| @O1K |
395'0 |
3'2 |
| Stocks |
| MSFT |
260.580000 |
2.320000 |
| WMT |
141.200000 |
|
| XOM |
56.000000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
35oF |
| Humid: |
71% |
Dew Pt: |
26oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:20 |
Sunset: |
8:11 |
| As reported at HUTCHINSON, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 62°F
Low: 31°F
Precip: 0% |
High: 55°F
Low: 39°F
Precip: 80% |
High: 51°F
Low: 33°F
Precip: 20% |
High: 46°F
Low: 31°F
Precip: 80% |
High: 69°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
631'6
|
| Change: |
6'2 |
| Bid: |
631'4 |
| Ask: |
631'6 |
| Today's High: |
637'4 |
| Today's Low: |
623'4 |
| Volume: |
163,261 |
| Open: |
624'2 |
| Settle: |
625'4 |
| Prev: |
625'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-21-2021
10:52:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
