|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 525'0 -5'4
 - CORN (May 21) 526'6 -6'4
 - CORN (Jul 21) 523'6 -7'0
 - LEAN HOGS (Feb 21) 66.550 -1.450
 - LEAN HOGS (Apr 21) 71.450 -1.225
 - SOYBEAN MEAL (Mar 21) 4504 -127
 - SOYBEAN MEAL (May 21) 4470 -115
 - SOYBEAN MEAL (Jul 21) 4432 -108
 - SOYBEANS (Mar 21) 1383'4 -31'0
 - SOYBEANS (May 21) 1381'2 -31'4
 - SOYBEANS (Jul 21) 1367'6 -31'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
531'4 |
534'2 |
523'2 |
525'0 |
-5'4 |
526'0s |
03:57P |
|
 |
 |
May 21 |
534'2 |
537'0 |
525'4 |
526'6 |
-6'4 |
528'2s |
03:55P |
|
 |
 |
Jul 21 |
531'0 |
534'0 |
522'4 |
523'6 |
-7'0 |
525'0s |
03:58P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
67.775 |
68.000 |
66.425 |
66.550 |
-1.450 |
66.475s |
02:31P |
|
 |
 |
Apr 21 |
72.500 |
72.800 |
71.375 |
71.450 |
-1.225 |
71.425s |
03:40P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
4633 |
4640 |
4502 |
4504 |
-127 |
4505s |
03:50P |
|
 |
 |
May 21 |
4585 |
4591 |
4466 |
4470 |
-115 |
4470s |
01:30P |
|
 |
 |
Jul 21 |
4542 |
4553 |
4422 |
4432 |
-108 |
4430s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1419'0 |
1421'2 |
1383'2 |
1383'4 |
-31'0 |
1385'6s |
03:57P |
|
 |
 |
May 21 |
1417'4 |
1419'2 |
1380'6 |
1381'2 |
-31'4 |
1383'2s |
03:49P |
|
 |
 |
Jul 21 |
1402'6 |
1405'2 |
1367'4 |
1367'6 |
-31'6 |
1369'2s |
02:31P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C1H |
525'0 |
-5'4 |
@S1H |
1383'4 |
-31'0 |
@W1H |
673'2 |
-3'2 |
@O1H |
362'4 |
-3'4 |
Stocks |
MSFT |
216.440000 |
3.790000 |
WMT |
143.390000 |
- 1.250000 |
XOM |
48.840000 |
0.950000 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
14oF |
Feels Like: |
-1oF |
Humid: |
70% |
Dew Pt: |
6oF |
Barom: |
30.27 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:48 |
Sunset: |
5:08 |
As reported at HUTCHINSON, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 21°F Low: 4°F Precip: 0% |
High: 38°F Low: 4°F Precip: 0% |
High: 31°F Low: 13°F Precip: 0% |
High: 12°F Low: 3°F Precip: 0% |
High: 21°F Low: 3°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Courage is resistance to fear, mastery of fear - not absence of fear." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C1H) |
Exchange: |
CBOT |
Last Trade: |
525'0
|
Change: |
-5'4 |
Bid: |
525'0 |
Ask: |
525'0 |
Today's High: |
534'2 |
Today's Low: |
523'2 |
Volume: |
170,517 |
Open: |
531'4 |
Settle: |
526'0s |
Prev: |
531'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jan-19-2021 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|