|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 19) 356'2 -2'2
 - CORN (Jul 19) 364'6 -2'4
- CORN (Sep 19) 372'4 -2'4
- LEAN HOGS (May 19) 90.250 0.050
- LEAN HOGS (Jun 19) 95.925 -0.825
- SOYBEAN MEAL (May 19) 3026 - 6
- SOYBEAN MEAL (Jul 19) 3062 - 6
- SOYBEAN MEAL (Aug 19) 3074 - 6
- SOYBEANS (May 19) 877'6 -2'6
- SOYBEANS (Jul 19) 891'4 -2'6
- SOYBEANS (Aug 19) 897'0 -3'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
359'0 |
359'0 |
356'0 |
356'4 |
-2'0 |
358'4 |
10:07A |
|
|
|
Jul 19 |
367'4 |
367'4 |
364'4 |
365'0 |
-2'2 |
367'2 |
10:07A |
|
|
|
Sep 19 |
375'0 |
375'2 |
372'2 |
372'6 |
-2'2 |
375'0 |
10:07A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
90.900 |
91.000 |
89.700 |
90.250 |
0.050 |
90.200 |
10:07A |
|
|
|
Jun 19 |
97.300 |
97.325 |
95.150 |
95.950 |
-0.800 |
96.750 |
10:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3033 |
3043 |
3023 |
3027 |
- 5 |
3032 |
10:07A |
|
|
|
Jul 19 |
3068 |
3079 |
3060 |
3063 |
- 5 |
3068 |
10:08A |
|
|
|
Aug 19 |
3081 |
3089 |
3072 |
3074 |
- 6 |
3080 |
10:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
881'4 |
883'2 |
876'2 |
877'6 |
-2'6 |
880'4 |
10:07A |
|
|
|
Jul 19 |
895'0 |
896'6 |
890'2 |
891'4 |
-2'6 |
894'2 |
10:07A |
|
|
|
Aug 19 |
901'0 |
902'2 |
896'0 |
897'0 |
-3'0 |
900'0 |
10:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
356'4 |
-2'0 |
| @S9K |
878'0 |
-2'4 |
| @W9K |
437'2 |
-7'0 |
| @O9K |
290'2 |
-1'6 |
| Stocks |
| MSFT |
123.640000 |
0.270000 |
| WMT |
102.765000 |
- 0.415000 |
| XOM |
82.555400 |
1.425400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
42oF |
| Humid: |
95% |
Dew Pt: |
44oF |
| Barom: |
30.03 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:20 |
Sunset: |
8:11 |
| As reported at HUTCHINSON, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 49°F
Low: 41°F
Precip: 80% |
High: 63°F
Low: 34°F
Precip: 0% |
High: 72°F
Low: 46°F
Precip: 0% |
High: 67°F
Low: 49°F
Precip: 20% |
High: 60°F
Low: 43°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
356'4
|
| Change: |
-2'0 |
| Bid: |
356'4 |
| Ask: |
356'6 |
| Today's High: |
359'0 |
| Today's Low: |
356'0 |
| Volume: |
102,302 |
| Open: |
359'0 |
| Settle: |
358'4 |
| Prev: |
358'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-22-2019
10:07:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
