Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4740 - 36 1/27/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4599 - 26 1/27/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4501 - 25 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 05:12P Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 04:10P Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 05:06P Chart for @C3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P Chart for @HE3J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4771 4817 4713 4740 - 36 4735s 05:12P Chart for @SM3H
May 23 4620 4654 4570 4599 - 26 4594s 04:55P Chart for @SM3K
Jul 23 4520 4543 4475 4501 - 25 4495s 02:00P Chart for @SM3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 05:12P Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 04:03P Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 02:00P Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 683'4 0'4
@S3H 1512'2 -14'0
@W3H 749'0 -2'4
@O3H 386'2 2'0
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jan 31, 23    
Price as of 01/29/23 05:24PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -11oF
Humid: 70% Dew Pt: -8oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 5:21
As reported at HUTCHINSON, MN at 5:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 2°F
Low: -12°F
Precip: 0%
High: -1°F
Low: -17°F
Precip: 0%
High: 8°F
Low: -14°F
Precip: 0%
High: 13°F
Low: -6°F
Precip: 0%
High: 10°F
Low: -4°F
Precip: 0%
View complete Local Weather

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  683'4
Change:  0'4
Bid:  682'4
Ask:  682'4
Today's High:  686'0
Today's Low:  678'2
Volume:  141,239
Open:  681'6
Settle:  683'0s
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN