Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 21) 538'4 11'6 9/27/21   12:11 PM CST
  • CORN (Mar 22) 545'6 11'2 9/27/21   12:10 PM CST
  • CORN (May 22) 550'2 11'2 9/27/21   12:10 PM CST
  • LEAN HOGS (Oct 21) 89.700 2.425 9/27/21   12:11 PM CST
  • LEAN HOGS (Dec 21) 81.550 4.750 9/27/21   12:08 PM CST
  • SOYBEAN MEAL (Oct 21) 3379 18 9/27/21   12:10 PM CST
  • SOYBEAN MEAL (Dec 21) 3406 16 9/27/21   12:11 PM CST
  • SOYBEAN MEAL (Jan 22) 3430 17 9/27/21   12:09 PM CST
  • SOYBEANS (Nov 21) 1288'2 3'2 9/27/21   12:10 PM CST
  • SOYBEANS (Jan 22) 1298'2 3'4 9/27/21   12:10 PM CST
  • SOYBEANS (Mar 22) 1303'2 5'4 9/27/21   12:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 540'0 524'0 538'4 11'6 526'6 12:11P Chart for @C1Z
Mar 22 532'2 547'2 531'4 545'6 11'2 534'4 12:11P Chart for @C2H
May 22 537'0 551'4 536'0 550'2 11'2 539'0 12:11P Chart for @C2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 89.850 88.575 89.700 2.425 87.275 12:11P Chart for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 76.800 12:11P Chart for @HE1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3358 3410 3358 3379 18 3361 12:11P Chart for @SM1V
Dec 21 3385 3439 3380 3406 16 3390 12:11P Chart for @SM1Z
Jan 22 3411 3460 3408 3430 17 3413 12:11P Chart for @SM2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1297'0 1282'0 1288'2 3'2 1285'0 12:10P Chart for @S1X
Jan 22 1293'2 1306'6 1291'6 1298'2 3'4 1294'6 12:10P Chart for @S2F
Mar 22 1296'4 1310'4 1295'2 1303'2 5'4 1297'6 12:10P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'4 11'6
@S1X 1288'2 3'2
@W1Z 723'2 -0'4
@O1Z 583'4 8'2
Stocks
MSFT 293.610000 - 5.740000
WMT 142.000000 - 1.170000
XOM 59.505000 1.915000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
Price as of 09/27/21 12:22PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 47% Dew Pt: 52oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 7:05
As reported at HUTCHINSON, MN at 12:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 80%
View complete Local Weather

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  11'0
Bid:  537'6
Ask:  538'0
Today's High:  540'0
Today's Low:  524'0
Volume:  93,098
Open:  524'6
Settle:  526'6
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
12:09:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN