Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 21) 533'0 0'6 10/21/21   11:18 PM CST
  • CORN (Mar 22) 542'0 0'4 10/21/21   11:11 PM CST
  • CORN (May 22) 546'0 0'2 10/21/21   11:02 PM CST
  • LEAN HOGS (Dec 21) 73.300 -2.825 10/21/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -2.550 10/21/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3249 9 10/21/21   11:17 PM CST
  • SOYBEAN MEAL (Jan 22) 3242 11 10/21/21   11:13 PM CST
  • SOYBEAN MEAL (Mar 22) 3250 14 10/21/21   11:16 PM CST
  • SOYBEANS (Nov 21) 1227'4 3'4 10/21/21   11:23 PM CST
  • SOYBEANS (Jan 22) 1236'4 3'0 10/21/21   11:22 PM CST
  • SOYBEANS (Mar 22) 1246'4 3'0 10/21/21   11:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 534'2 532'0 533'0 0'6 532'2 11:23P Chart for @C1Z
Mar 22 541'6 543'0 540'6 542'0 0'4 541'4 11:23P Chart for @C2H
May 22 546'0 547'2 545'0 546'0 0'2 545'6 11:23P Chart for @C2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 01:05P Chart for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 01:05P Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3264 3230 3249 9 3240 11:23P Chart for @SM1Z
Jan 22 3215 3258 3215 3242 11 3231 11:23P Chart for @SM2F
Mar 22 3215 3263 3215 3250 14 3236 11:23P Chart for @SM2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1227'4 3'4 1224'0 11:23P Chart for @S1X
Jan 22 1233'4 1240'4 1232'2 1236'4 3'0 1233'4 11:23P Chart for @S2F
Mar 22 1243'4 1249'6 1242'2 1246'4 3'0 1243'4 11:23P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 533'0 0'6
@S1X 1227'4 3'4
@W1Z 747'2 6'0
@O1Z 664'6 4'6
Stocks
MSFT 310.760000 3.350000
WMT 146.810000
XOM 62.690000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 10/21/21 11:35PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 98% Dew Pt: 31oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:20
As reported at HUTCHINSON, MN at 11:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 20%
High: 53°F
Low: 35°F
Precip: 20%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  533'0
Change:  0'6
Bid:  533'0
Ask:  533'2
Today's High:  534'2
Today's Low:  532'0
Volume:  119,388
Open:  533'0
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
11:18:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN