|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 18) 375'6 0'6
 - CORN (Mar 19) 386'2 1'4
- CORN (May 19) 393'4 1'2
- LEAN HOGS (Dec 18) 54.375 -0.275
- LEAN HOGS (Feb 19) 65.325 -1.625
- SOYBEAN MEAL (Dec 18) 3097 10
- SOYBEAN MEAL (Jan 19) 3125 16
- SOYBEAN MEAL (Mar 19) 3163 16
- SOYBEANS (Jan 19) 921'0 6'0
- SOYBEANS (Mar 19) 934'2 6'0
- SOYBEANS (May 19) 947'0 6'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
375'4 |
375'6 |
375'4 |
375'6 |
0'6 |
375'0 |
04:35A |
|
|
|
Mar 19 |
384'6 |
386'4 |
384'6 |
386'2 |
1'4 |
384'6 |
04:51A |
|
|
|
May 19 |
392'2 |
393'6 |
392'0 |
393'4 |
1'2 |
392'2 |
04:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
55.000 |
55.000 |
54.275 |
54.375 |
-0.275 |
54.450s |
12/11 |
|
|
|
Feb 19 |
66.500 |
66.650 |
64.975 |
65.325 |
-1.625 |
65.200s |
12/11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3079 |
3097 |
3072 |
3097 |
10 |
3089s |
04:51A |
|
|
|
Jan 19 |
3114 |
3127 |
3111 |
3125 |
16 |
3109 |
04:51A |
|
|
|
Mar 19 |
3151 |
3165 |
3150 |
3163 |
16 |
3147 |
04:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
916'0 |
923'0 |
915'2 |
921'0 |
6'0 |
915'0 |
04:51A |
|
|
|
Mar 19 |
928'6 |
936'0 |
928'4 |
934'2 |
6'0 |
928'2 |
04:51A |
|
|
|
May 19 |
941'4 |
948'4 |
941'4 |
947'0 |
6'0 |
941'0 |
04:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
375'6 |
0'6 |
| @S9F |
921'0 |
6'0 |
| @W8Z |
511'0 |
-5'0 |
| @O8Z |
287'2 |
3'0 |
| Stocks |
| MSFT |
108.590000 |
1.000000 |
| WMT |
93.850000 |
-0.090000 |
| XOM |
76.680000 |
0.140000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
23oF |
| Humid: |
91% |
Dew Pt: |
21oF |
| Barom: |
29.75 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:46 |
Sunset: |
4:36 |
| As reported at HUTCHINSON, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 30°F
Low: 20°F
Precip: 35% |
High: 33°F
Low: 19°F
Precip: 28% |
High: 38°F
Low: 18°F
Precip: 0% |
High: 34°F
Low: 20°F
Precip: 0% |
High: 34°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
375'6
|
| Change: |
0'6 |
| Bid: |
375'2 |
| Ask: |
376'4 |
| Today's High: |
375'6 |
| Today's Low: |
375'4 |
| Volume: |
1,372 |
| Open: |
375'4 |
| Settle: |
375'0 |
| Prev: |
375'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-11-2018
8:59:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
