Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 25) 493'2 3'2 2/13/25   1:19 PM CST
  • CORN (May 25) 505'6 2'0 2/13/25   1:19 PM CST
  • CORN (Jul 25) 508'4 1'6 2/13/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1030'0 2'2 2/13/25   1:19 PM CST
  • SOYBEANS (May 25) 1047'0 1'2 2/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1063'0 1'0 2/13/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2926 - 14 2/13/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3007 - 15 2/13/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3076 - 17 2/13/25   1:19 PM CST
  • CORN (Mar 25) 493'2 3'2 2/13/25   1:19 PM CST
  • CORN (May 25) 505'6 2'0 2/13/25   1:19 PM CST
  • CORN (Jul 25) 508'4 1'6 2/13/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1030'0 2'2 2/13/25   1:19 PM CST
  • SOYBEANS (May 25) 1047'0 1'2 2/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1063'0 1'0 2/13/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 494'2 485'2 493'2 3'2 493'4s 05:07P Chart for @C5H
May 25 503'2 506'4 499'4 505'6 2'0 506'0s 04:57P Chart for @C5K
Jul 25 506'4 509'2 503'4 508'4 1'6 509'0s 05:11P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1030'0 2'2 1030'0s 05:14P Chart for @S5H
May 25 1046'0 1050'0 1041'2 1047'0 1'2 1047'0s 04:45P Chart for @S5K
Jul 25 1062'0 1065'6 1057'0 1063'0 1'0 1063'0s 05:10P Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2940 2962 2916 2926 - 14 2927s 04:56P Chart for @SM5H
May 25 3023 3044 2999 3007 - 15 3008s 04:45P Chart for @SM5K
Jul 25 3096 3114 3069 3076 - 17 3077s 04:57P Chart for @SM5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 494'2 485'2 493'2 3'2 493'4s 05:07P Chart for @C5H
May 25 503'2 506'4 499'4 505'6 2'0 506'0s 04:57P Chart for @C5K
Jul 25 506'4 509'2 503'4 508'4 1'6 509'0s 05:11P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1030'0 2'2 1030'0s 05:14P Chart for @S5H
May 25 1046'0 1050'0 1041'2 1047'0 1'2 1047'0s 04:45P Chart for @S5K
Jul 25 1062'0 1065'6 1057'0 1063'0 1'0 1063'0s 05:10P Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 493'2 3'2
@S5H 1030'0 2'2
@W5H 577'4 3'4
@O5H 331'6 -1'2
Stocks
MSFT 410.5400 1.5000
WMT 105.0500 1.4400
XOM 108.1300 0.7800
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Feb 28, 25    
Price as of 02/13/25 05:26PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 49% Dew Pt: -5oF
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 5:43
As reported at HUTCHINSON, MN at 4:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 11°F
Low: -13°F
Precip: 0%
High: 25°F
Low: 0°F
Precip: 70%
High: 19°F
Low: 8°F
Precip: 49%
High: 7°F
Low: -8°F
Precip: 56%
High: -3°F
Low: -18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  493'2
Change:  3'2
Bid:  493'0
Ask:  493'0
Today's High:  494'2
Today's Low:  485'2
Volume:  236,323
Open:  489'6
Settle:  493'4s
Prev:  490'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN