|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 23) 683'4 0'4
 - CORN (May 23) 680'0 0'0
- CORN (Jul 23) 666'0 -2'2
- LEAN HOGS (Feb 23) 76.150 -1.150
- LEAN HOGS (Apr 23) 86.575 -0.550
- SOYBEAN MEAL (Mar 23) 4740 - 36
- SOYBEAN MEAL (May 23) 4599 - 26
- SOYBEAN MEAL (Jul 23) 4501 - 25
- SOYBEANS (Mar 23) 1512'2 -14'0
- SOYBEANS (May 23) 1507'2 -10'2
- SOYBEANS (Jul 23) 1498'4 -8'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
681'6 |
686'0 |
678'2 |
683'4 |
0'4 |
683'0s |
05:12P |
|
|
|
May 23 |
679'0 |
682'2 |
675'4 |
680'0 |
0'0 |
680'0s |
04:10P |
|
|
|
Jul 23 |
667'0 |
669'0 |
663'4 |
666'0 |
-2'2 |
665'6s |
05:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
76.975 |
77.075 |
75.825 |
76.150 |
-1.150 |
75.875s |
02:00P |
|
|
|
Apr 23 |
87.350 |
88.325 |
86.200 |
86.575 |
-0.550 |
86.450s |
02:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
4771 |
4817 |
4713 |
4740 |
- 36 |
4735s |
05:12P |
|
|
|
May 23 |
4620 |
4654 |
4570 |
4599 |
- 26 |
4594s |
04:55P |
|
|
|
Jul 23 |
4520 |
4543 |
4475 |
4501 |
- 25 |
4495s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
1521'6 |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
1509'4s |
05:12P |
|
|
|
May 23 |
1513'0 |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
1504'4s |
04:03P |
|
|
|
Jul 23 |
1502'6 |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
1496'0s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3H |
683'4 |
0'4 |
| @S3H |
1512'2 |
-14'0 |
| @W3H |
749'0 |
-2'4 |
| @O3H |
386'2 |
2'0 |
| Stocks |
| MSFT |
248.160000 |
0.160000 |
| WMT |
143.300000 |
1.090000 |
| XOM |
115.610000 |
- 2.150000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
0oF |
Feels Like: |
-11oF |
| Humid: |
70% |
Dew Pt: |
-8oF |
| Barom: |
30.42 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:40 |
Sunset: |
5:21 |
| As reported at HUTCHINSON, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 2°F
Low: -12°F
Precip: 0% |
High: -1°F
Low: -17°F
Precip: 0% |
High: 8°F
Low: -14°F
Precip: 0% |
High: 13°F
Low: -6°F
Precip: 0% |
High: 10°F
Low: -4°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3H) |
| Exchange: |
CBOT |
| Last Trade: |
683'4
|
| Change: |
0'4 |
| Bid: |
682'4 |
| Ask: |
682'4 |
| Today's High: |
686'0 |
| Today's Low: |
678'2 |
| Volume: |
141,239 |
| Open: |
681'6 |
| Settle: |
683'0s |
| Prev: |
682'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-27-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
