Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/19/19   8:40 PM CST
  • CORN (Dec 19) 377'4 3'0 8/19/19   8:47 PM CST
  • CORN (Mar 20) 389'6 2'6 8/19/19   8:34 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST
  • SOYBEAN MEAL (Sep 19) 2934 14 8/19/19   8:26 PM CST
  • SOYBEAN MEAL (Oct 19) 2953 14 8/19/19   8:27 PM CST
  • SOYBEAN MEAL (Dec 19) 2987 15 8/19/19   8:37 PM CST
  • SOYBEANS (Sep 19) 858'4 4'4 8/19/19   8:25 PM CST
  • SOYBEANS (Nov 19) 871'0 4'4 8/19/19   8:47 PM CST
  • SOYBEANS (Jan 20) 885'2 4'6 8/19/19   8:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 08:47P Chart for @C9U
Dec 19 376'2 377'4 376'2 377'4 3'0 374'4 08:47P Chart for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 08:47P Chart for @C0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2926 2938 2926 2934 14 2920 08:48P Chart for @SM9U
Oct 19 2944 2957 2944 2953 14 2939 08:48P Chart for @SM9V
Dec 19 2979 2991 2979 2987 15 2972 08:48P Chart for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'6 856'2 858'4 4'4 854'0 08:48P Chart for @S9U
Nov 19 869'0 871'4 869'0 871'0 4'4 866'4 08:48P Chart for @S9X
Jan 20 883'0 885'2 883'0 885'2 4'6 880'4 08:48P Chart for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 367'4 2'4
@S9U 858'4 4'4
@W9U 467'2 1'6
@O9U 270'0 -10'0
Stocks
MSFT 138.410000 2.280000
WMT 113.810000 0.820000
XOM 69.450000 1.150000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Price as of 08/19/19 08:59PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 80% Dew Pt: 68oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:16
As reported at HUTCHINSON, MN at 8:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 47%
High: 76°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 32%
View complete Local Weather

Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'4
Change:  2'4
Bid:  367'4
Ask:  368'0
Today's High:  368'0
Today's Low:  366'4
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
8:40:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN