|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 19) 367'4 2'4
 - CORN (Dec 19) 377'4 3'0
- CORN (Mar 20) 389'6 2'6
- LEAN HOGS (Oct 19) 64.400 2.025
- LEAN HOGS (Dec 19) 63.150 2.075
- SOYBEAN MEAL (Sep 19) 2934 14
- SOYBEAN MEAL (Oct 19) 2953 14
- SOYBEAN MEAL (Dec 19) 2987 15
- SOYBEANS (Sep 19) 858'4 4'4
- SOYBEANS (Nov 19) 871'0 4'4
- SOYBEANS (Jan 20) 885'2 4'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
366'4 |
368'0 |
366'4 |
367'4 |
2'4 |
365'0 |
08:47P |
|
|
|
Dec 19 |
376'2 |
377'4 |
376'2 |
377'4 |
3'0 |
374'4 |
08:47P |
|
|
|
Mar 20 |
388'6 |
390'0 |
388'4 |
389'6 |
2'6 |
387'0 |
08:47P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
62.325 |
64.475 |
62.150 |
64.400 |
2.025 |
64.025s |
03:24P |
|
|
|
Dec 19 |
60.850 |
63.325 |
60.775 |
63.150 |
2.075 |
62.850s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2926 |
2938 |
2926 |
2934 |
14 |
2920 |
08:48P |
|
|
|
Oct 19 |
2944 |
2957 |
2944 |
2953 |
14 |
2939 |
08:48P |
|
|
|
Dec 19 |
2979 |
2991 |
2979 |
2987 |
15 |
2972 |
08:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
856'2 |
858'6 |
856'2 |
858'4 |
4'4 |
854'0 |
08:48P |
|
|
|
Nov 19 |
869'0 |
871'4 |
869'0 |
871'0 |
4'4 |
866'4 |
08:48P |
|
|
|
Jan 20 |
883'0 |
885'2 |
883'0 |
885'2 |
4'6 |
880'4 |
08:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
367'4 |
2'4 |
| @S9U |
858'4 |
4'4 |
| @W9U |
467'2 |
1'6 |
| @O9U |
270'0 |
-10'0 |
| Stocks |
| MSFT |
138.410000 |
2.280000 |
| WMT |
113.810000 |
0.820000 |
| XOM |
69.450000 |
1.150000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
80% |
Dew Pt: |
68oF |
| Barom: |
29.98 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:25 |
Sunset: |
8:16 |
| As reported at HUTCHINSON, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82°F
Low: 63°F
Precip: 47% |
High: 76°F
Low: 55°F
Precip: 0% |
High: 74°F
Low: 51°F
Precip: 0% |
High: 75°F
Low: 52°F
Precip: 0% |
High: 77°F
Low: 58°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Live out of your imagination, not your history." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
367'4
|
| Change: |
2'4 |
| Bid: |
367'4 |
| Ask: |
368'0 |
| Today's High: |
368'0 |
| Today's Low: |
366'4 |
| Volume: |
78,542 |
| Open: |
366'4 |
| Settle: |
365'0 |
| Prev: |
365'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-19-2019
8:40:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
