|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 19) 375'6 1'0
 - CORN (May 19) 383'6 1'0
- CORN (Jul 19) 391'2 0'6
- LEAN HOGS (Apr 19) 59.575 0.825
- LEAN HOGS (May 19) 68.575 0.750
- SOYBEAN MEAL (Mar 19) 3065
- SOYBEAN MEAL (May 19) 3105
- SOYBEAN MEAL (Jul 19) 3146
- SOYBEANS (Mar 19) 909'6 2'2
- SOYBEANS (May 19) 923'4 2'0
- SOYBEANS (Jul 19) 936'0 1'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
374'2 |
375'4 |
374'0 |
375'4 |
0'6 |
374'6 |
07:20P |
|
|
|
May 19 |
382'4 |
383'6 |
382'2 |
383'4 |
0'6 |
382'6 |
07:20P |
|
|
|
Jul 19 |
390'2 |
391'2 |
390'0 |
391'2 |
0'6 |
390'4 |
07:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
58.700 |
60.275 |
58.125 |
59.575 |
0.825 |
59.525s |
02/15 |
|
|
|
May 19 |
67.750 |
68.900 |
67.500 |
68.575 |
0.750 |
68.450s |
02/15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
3061 |
3067 |
3061 |
3064 |
- 1 |
3065 |
07:20P |
|
|
|
May 19 |
3102 |
3107 |
3101 |
3104 |
- 1 |
3105 |
07:20P |
|
|
|
Jul 19 |
3143 |
3147 |
3143 |
3145 |
- 1 |
3146 |
07:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
907'2 |
910'0 |
907'0 |
909'2 |
1'6 |
907'4 |
07:20P |
|
|
|
May 19 |
921'2 |
923'6 |
921'0 |
923'0 |
1'4 |
921'4 |
07:20P |
|
|
|
Jul 19 |
934'4 |
937'2 |
934'4 |
936'0 |
1'0 |
935'0 |
07:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
375'6 |
1'0 |
| @S9H |
909'6 |
2'2 |
| @W9H |
504'6 |
0'4 |
| @O9H |
277'6 |
2'0 |
| Stocks |
| MSFT |
108.220000 |
1.320000 |
| WMT |
99.990000 |
1.470000 |
| XOM |
77.710000 |
1.440000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
3oF |
Feels Like: |
-7oF |
| Humid: |
85% |
Dew Pt: |
0oF |
| Barom: |
30.53 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:11 |
Sunset: |
5:50 |
| As reported at HUTCHINSON, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 13°F
Low: -6°F
Precip: 30% |
High: 25°F
Low: 10°F
Precip: 80% |
High: 22°F
Low: 10°F
Precip: 0% |
High: 22°F
Low: 10°F
Precip: 69% |
High: 27°F
Low: 18°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nearly all men can stand adversity, but if you want to test a man's character, give him power." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
375'4
|
| Change: |
0'6 |
| Bid: |
375'2 |
| Ask: |
375'4 |
| Today's High: |
375'4 |
| Today's Low: |
374'0 |
| Volume: |
209,096 |
| Open: |
374'2 |
| Settle: |
374'6 |
| Prev: |
374'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-18-2019
7:20:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
