|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 19) 374'4 0'4
 - CORN (May 19) 383'0 0'6
- CORN (Jul 19) 390'4 0'4
- LEAN HOGS (Feb 19) 59.850 -2.100
- LEAN HOGS (Apr 19) 64.800 -1.875
- SOYBEAN MEAL (Mar 19) 3103 2
- SOYBEAN MEAL (May 19) 3140 3
- SOYBEAN MEAL (Jul 19) 3177 1
- SOYBEANS (Mar 19) 896'6 2'2
- SOYBEANS (May 19) 910'4 2'4
- SOYBEANS (Jul 19) 923'4 2'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
374'0 |
375'0 |
374'0 |
374'4 |
0'4 |
374'0 |
09:27P |
|
|
|
May 19 |
382'4 |
383'2 |
382'2 |
383'0 |
0'6 |
382'2 |
09:27P |
|
|
|
Jul 19 |
390'0 |
390'6 |
390'0 |
390'4 |
0'4 |
390'0 |
09:27P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
61.450 |
61.675 |
59.500 |
59.850 |
-2.100 |
60.050s |
02:27P |
|
|
|
Apr 19 |
66.250 |
66.400 |
64.025 |
64.800 |
-1.875 |
65.075s |
02:27P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
3105 |
3107 |
3101 |
3103 |
2 |
3101 |
09:28P |
|
|
|
May 19 |
3141 |
3142 |
3137 |
3140 |
3 |
3137 |
09:28P |
|
|
|
Jul 19 |
3179 |
3182 |
3175 |
3177 |
1 |
3176 |
09:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
895'4 |
897'4 |
894'4 |
896'6 |
2'2 |
894'4 |
09:28P |
|
|
|
May 19 |
908'6 |
911'0 |
908'2 |
910'4 |
2'4 |
908'0 |
09:28P |
|
|
|
Jul 19 |
921'4 |
923'6 |
920'6 |
923'4 |
2'6 |
920'6 |
09:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
374'4 |
0'4 |
| @S9H |
896'6 |
2'2 |
| @W9H |
511'6 |
-0'6 |
| @O9H |
296'2 |
0'6 |
| Stocks |
| MSFT |
105.380000 |
0.370000 |
| WMT |
96.350000 |
0.100000 |
| XOM |
71.640000 |
-0.030000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
15oF |
Feels Like: |
5oF |
| Humid: |
70% |
Dew Pt: |
7oF |
| Barom: |
30.21 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:50 |
Sunset: |
5:04 |
| As reported at HUTCHINSON, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 21°F
Low: 14°F
Precip: 20% |
High: 13°F
Low: 4°F
Precip: 60% |
High: 9°F
Low: -1°F
Precip: 0% |
High: 7°F
Low: -5°F
Precip: 0% |
High: 19°F
Low: 5°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
374'4
|
| Change: |
0'4 |
| Bid: |
374'4 |
| Ask: |
374'6 |
| Today's High: |
375'0 |
| Today's Low: |
374'0 |
| Volume: |
164,719 |
| Open: |
374'0 |
| Settle: |
374'0 |
| Prev: |
374'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-16-2019
9:16:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
