|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 21) 556'4 0'6
 - CORN (May 21) 549'0 -2'2
- CORN (Jul 21) 536'4 -4'6
- LEAN HOGS (Apr 21) 87.375 -2.600
- LEAN HOGS (May 21) 88.875 -2.275
- SOYBEAN MEAL (Mar 21) 4242 - 9
- SOYBEAN MEAL (May 21) 4224 - 16
- SOYBEAN MEAL (Jul 21) 4193 - 17
- SOYBEANS (Mar 21) 1408'2 -0'6
- SOYBEANS (May 21) 1407'6 -3'2
- SOYBEANS (Jul 21) 1394'2 -5'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
554'4 |
556'4 |
546'2 |
556'4 |
0'6 |
555'4s |
02/26 |
|
|
|
May 21 |
548'6 |
549'0 |
540'0 |
549'0 |
-2'2 |
547'4s |
02/26 |
|
|
|
Jul 21 |
538'6 |
538'6 |
529'2 |
536'4 |
-4'6 |
535'0s |
02/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
89.800 |
90.275 |
86.800 |
87.375 |
-2.600 |
87.150s |
02/26 |
|
|
|
May 21 |
91.325 |
91.350 |
88.700 |
88.875 |
-2.275 |
88.875s |
02/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4233 |
4262 |
4170 |
4242 |
- 9 |
4232s |
02/26 |
|
|
|
May 21 |
4218 |
4251 |
4153 |
4224 |
- 16 |
4214s |
02/26 |
|
|
|
Jul 21 |
4195 |
4219 |
4132 |
4193 |
- 17 |
4187s |
02/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1404'0 |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
1405'2s |
02/26 |
|
|
|
May 21 |
1404'6 |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
1404'2s |
02/26 |
|
|
|
Jul 21 |
1394'2 |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
1391'4s |
02/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1H |
556'4 |
0'6 |
| @S1H |
1408'2 |
-0'6 |
| @W1H |
653'0 |
-16'6 |
| @O1H |
375'0 |
7'6 |
| Stocks |
| MSFT |
232.380000 |
3.390000 |
| WMT |
129.920000 |
|
| XOM |
54.370000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
96% |
Dew Pt: |
31oF |
| Barom: |
29.7 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:57 |
Sunset: |
6:02 |
| As reported at HUTCHINSON, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 41°F
Low: 26°F
Precip: 55% |
High: 32°F
Low: 21°F
Precip: 80% |
High: 24°F
Low: 15°F
Precip: 0% |
High: 43°F
Low: 20°F
Precip: 0% |
High: 40°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A critic is a bunch of biases held loosely together by a sense of taste." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
556'4
|
| Change: |
0'6 |
| Bid: |
555'0 |
| Ask: |
559'4 |
| Today's High: |
556'4 |
| Today's Low: |
546'2 |
| Volume: |
19,561 |
| Open: |
554'4 |
| Settle: |
555'4s |
| Prev: |
554'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-26-2021
1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
