|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 22) 797'0 15'6
 - CORN (Sep 22) 770'6 13'2
- CORN (Dec 22) 760'6 12'0
- LEAN HOGS (May 22) 100.025 - 0.100
- LEAN HOGS (Jun 22) 100.525 3.275
- SOYBEAN MEAL (Jul 22) 4134 41
- SOYBEAN MEAL (Aug 22) 4089 49
- SOYBEAN MEAL (Sep 22) 4041 41
- SOYBEANS (Jul 22) 1659'4 13'0
- SOYBEANS (Aug 22) 1608'2 12'6
- SOYBEANS (Sep 22) 1545'2 12'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
795'0 |
803'6 |
792'6 |
796'6 |
15'4 |
781'2 |
04:28A |
|
|
|
Sep 22 |
769'0 |
775'6 |
766'2 |
770'6 |
13'2 |
757'4 |
04:28A |
|
|
|
Dec 22 |
760'0 |
766'0 |
755'6 |
760'6 |
12'0 |
748'6 |
04:28A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 22 |
99.925 |
100.150 |
99.900 |
100.025 |
- 0.100 |
100.000s |
05/13 |
|
|
|
Jun 22 |
97.800 |
100.825 |
97.475 |
100.525 |
3.275 |
100.750s |
05/15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4139 |
4168 |
4129 |
4133 |
40 |
4093 |
04:28A |
|
|
|
Aug 22 |
4080 |
4112 |
4077 |
4089 |
49 |
4040 |
04:28A |
|
|
|
Sep 22 |
4033 |
4063 |
4032 |
4041 |
41 |
4000 |
04:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1657'4 |
1668'0 |
1656'4 |
1659'2 |
12'6 |
1646'4 |
04:28A |
|
|
|
Aug 22 |
1605'4 |
1618'0 |
1605'4 |
1608'2 |
12'6 |
1595'4 |
04:28A |
|
|
|
Sep 22 |
1543'4 |
1555'4 |
1542'6 |
1545'2 |
12'0 |
1533'2 |
04:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2N |
796'2 |
15'0 |
| @S2N |
1658'6 |
12'2 |
| @W2N |
1230'4 |
53'0 |
| @O2N |
647'6 |
30'0 |
| Stocks |
| MSFT |
261.120000 |
5.770000 |
| WMT |
148.050000 |
0.570000 |
| XOM |
88.860000 |
2.560000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
50oF |
| Humid: |
83% |
Dew Pt: |
45oF |
| Barom: |
29.93 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:47 |
Sunset: |
8:40 |
| As reported at HUTCHINSON, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 71°F
Low: 48°F
Precip: 0% |
High: 62°F
Low: 47°F
Precip: 70% |
High: 84°F
Low: 51°F
Precip: 42% |
High: 75°F
Low: 54°F
Precip: 70% |
High: 56°F
Low: 40°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Example is not the main thing in influencing others, it is the only thing." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2N) |
| Exchange: |
CBOT |
| Last Trade: |
796'6
|
| Change: |
15'4 |
| Bid: |
796'6 |
| Ask: |
797'0 |
| Today's High: |
803'6 |
| Today's Low: |
792'6 |
| Volume: |
113,807 |
| Open: |
795'0 |
| Settle: |
781'2 |
| Prev: |
781'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-16-2022
4:28:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
