|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 21) 586'2 7'0
 - CORN (Mar 22) 591'6 6'2
- CORN (May 22) 596'4 5'4
- LEAN HOGS (Dec 21) 73.525 -2.225
- LEAN HOGS (Feb 22) 81.600 -3.225
- SOYBEAN MEAL (Dec 21) 3556 - 14
- SOYBEAN MEAL (Jan 22) 3486 - 15
- SOYBEAN MEAL (Mar 22) 3457 - 19
- SOYBEANS (Jan 22) 1253'4 -13'6
- SOYBEANS (Mar 22) 1263'4 -14'2
- SOYBEANS (May 22) 1272'6 -14'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
571'4 |
588'0 |
566'6 |
586'2 |
7'0 |
586'6s |
11/26 |
|
|
|
Mar 22 |
576'4 |
593'2 |
572'0 |
591'6 |
6'2 |
591'6s |
11/26 |
|
|
|
May 22 |
581'6 |
596'6 |
576'6 |
596'4 |
5'4 |
595'4s |
11/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
75.100 |
75.900 |
73.050 |
73.525 |
-2.225 |
73.200s |
11/26 |
|
|
|
Feb 22 |
83.750 |
84.675 |
80.425 |
81.600 |
-3.225 |
81.025s |
11/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3563 |
3569 |
3524 |
3556 |
- 14 |
3562s |
11/26 |
|
|
|
Jan 22 |
3485 |
3500 |
3455 |
3486 |
- 15 |
3494s |
11/26 |
|
|
|
Mar 22 |
3468 |
3472 |
3430 |
3457 |
- 19 |
3466s |
11/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1252'0 |
1254'0 |
1240'2 |
1253'4 |
-13'6 |
1252'6s |
11/26 |
|
|
|
Mar 22 |
1264'4 |
1264'4 |
1251'0 |
1263'4 |
-14'2 |
1263'0s |
11/26 |
|
|
|
May 22 |
1273'4 |
1273'6 |
1260'6 |
1272'6 |
-14'0 |
1272'4s |
11/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
586'2 |
7'0 |
| @S2F |
1253'4 |
-13'6 |
| @W1Z |
830'2 |
-11'2 |
| @O1Z |
754'0 |
4'4 |
| Stocks |
| MSFT |
329.680000 |
- 8.230000 |
| WMT |
144.900000 |
|
| XOM |
61.250000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
28oF |
| Humid: |
78% |
Dew Pt: |
22oF |
| Barom: |
29.73 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:30 |
Sunset: |
4:39 |
| As reported at HUTCHINSON, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 41°F
Low: 28°F
Precip: 20% |
High: 40°F
Low: 22°F
Precip: 0% |
High: 46°F
Low: 29°F
Precip: 0% |
High: 40°F
Low: 28°F
Precip: 0% |
High: 50°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
586'2
|
| Change: |
7'0 |
| Bid: |
585'6 |
| Ask: |
588'4 |
| Today's High: |
588'0 |
| Today's Low: |
566'6 |
| Volume: |
147,030 |
| Open: |
571'4 |
| Settle: |
586'6s |
| Prev: |
579'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-26-2021
12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
