|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 556'4 0'6
 - CORN (May 21) 549'0 -2'2
 - CORN (Jul 21) 536'4 -4'6
 - LEAN HOGS (Apr 21) 87.375 -2.600
 - LEAN HOGS (May 21) 88.875 -2.275
 - SOYBEAN MEAL (Mar 21) 4242 - 9
 - SOYBEAN MEAL (May 21) 4224 - 16
 - SOYBEAN MEAL (Jul 21) 4193 - 17
 - SOYBEANS (Mar 21) 1408'2 -0'6
 - SOYBEANS (May 21) 1407'6 -3'2
 - SOYBEANS (Jul 21) 1394'2 -5'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
554'4 |
556'4 |
546'2 |
556'4 |
0'6 |
555'4s |
02/26 |
|
 |
 |
May 21 |
548'6 |
549'0 |
540'0 |
549'0 |
-2'2 |
547'4s |
02/26 |
|
 |
 |
Jul 21 |
538'6 |
538'6 |
529'2 |
536'4 |
-4'6 |
535'0s |
02/26 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
89.800 |
90.275 |
86.800 |
87.375 |
-2.600 |
87.150s |
02/26 |
|
 |
 |
May 21 |
91.325 |
91.350 |
88.700 |
88.875 |
-2.275 |
88.875s |
02/26 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
4233 |
4262 |
4170 |
4242 |
- 9 |
4232s |
02/26 |
|
 |
 |
May 21 |
4218 |
4251 |
4153 |
4224 |
- 16 |
4214s |
02/26 |
|
 |
 |
Jul 21 |
4195 |
4219 |
4132 |
4193 |
- 17 |
4187s |
02/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1404'0 |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
1405'2s |
02/26 |
|
 |
 |
May 21 |
1404'6 |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
1404'2s |
02/26 |
|
 |
 |
Jul 21 |
1394'2 |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
1391'4s |
02/26 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C1H |
556'4 |
0'6 |
@S1H |
1408'2 |
-0'6 |
@W1H |
653'0 |
-16'6 |
@O1H |
375'0 |
7'6 |
Stocks |
MSFT |
232.380000 |
3.390000 |
WMT |
129.920000 |
|
XOM |
54.370000 |
|
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Hutchinson, MN |
 |
 |
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
32oF |
Humid: |
96% |
Dew Pt: |
31oF |
Barom: |
29.7 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:57 |
Sunset: |
6:02 |
As reported at HUTCHINSON, MN at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hutchinson, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 41°F Low: 26°F Precip: 55% |
High: 32°F Low: 21°F Precip: 80% |
High: 24°F Low: 15°F Precip: 0% |
High: 43°F Low: 20°F Precip: 0% |
High: 40°F Low: 24°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A critic is a bunch of biases held loosely together by a sense of taste." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C1H) |
Exchange: |
CBOT |
Last Trade: |
556'4
|
Change: |
0'6 |
Bid: |
555'0 |
Ask: |
559'4 |
Today's High: |
556'4 |
Today's Low: |
546'2 |
Volume: |
19,561 |
Open: |
554'4 |
Settle: |
555'4s |
Prev: |
554'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-26-2021 1:17:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|