Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (May 19) 378'4 2'2 3/21/19   9:44 PM CST
  • CORN (Jul 19) 387'6 2'2 3/21/19   9:44 PM CST
  • CORN (Sep 19) 393'6 2'0 3/21/19   9:42 PM CST
  • LEAN HOGS (Apr 19) 78.325 4.500 3/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.650 4.450 3/21/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3160 7 3/21/19   9:40 PM CST
  • SOYBEAN MEAL (Jul 19) 3194 5 3/21/19   9:42 PM CST
  • SOYBEAN MEAL (Aug 19) 3209 6 3/21/19   9:26 PM CST
  • SOYBEANS (May 19) 912'0 1'4 3/21/19   9:43 PM CST
  • SOYBEANS (Jul 19) 925'4 1'2 3/21/19   9:42 PM CST
  • SOYBEANS (Aug 19) 931'4 1'2 3/21/19   9:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 09:44P Chart for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 09:44P Chart for @C9N
Sep 19 391'2 394'0 391'2 393'6 2'0 391'6 09:44P Chart for @C9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3160 3149 3160 7 3153 09:44P Chart for @SM9K
Jul 19 3184 3195 3182 3194 5 3189 09:44P Chart for @SM9N
Aug 19 3198 3209 3198 3209 6 3203 09:44P Chart for @SM9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 912'0 1'4 910'4 09:44P Chart for @S9K
Jul 19 923'2 925'4 923'0 925'4 1'2 924'2 09:44P Chart for @S9N
Aug 19 929'4 931'4 929'2 931'4 1'2 930'2 09:44P Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 378'4 2'2
@S9K 912'0 1'4
@W9K 466'6 0'2
@O9K 282'6 2'0
Stocks
MSFT 120.220000 2.700000
WMT 99.060000 0.420000
XOM 81.790000 0.470000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
Price as of 03/21/19 09:55PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 87% Dew Pt: 34oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 7:32
As reported at HUTCHINSON, MN at 9:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'2
Bid:  378'4
Ask:  378'6
Today's High:  378'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
9:44:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN