Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 24) 414'4 -1'2 10/14/24   1:17 AM CST
  • CORN (Mar 25) 431'6 -1'2 10/14/24   1:12 AM CST
  • CORN (May 25) 440'6 -1'0 10/14/24   1:11 AM CST
  • SOYBEANS (Nov 24) 1005'0 -0'4 10/14/24   1:17 AM CST
  • SOYBEANS (Jan 25) 1020'6 -0'2 10/14/24   1:17 AM CST
  • SOYBEANS (Mar 25) 1035'0 0'0 10/14/24   1:17 AM CST
  • SOYBEAN MEAL (Oct 24) 3208 10/11/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3143 - 8 10/14/24   1:17 AM CST
  • SOYBEAN MEAL (Jan 25) 3140 - 4 10/14/24   1:17 AM CST
  • CORN (Dec 24) 414'4 -1'2 10/14/24   1:17 AM CST
  • CORN (Mar 25) 431'6 -1'2 10/14/24   1:12 AM CST
  • CORN (May 25) 440'6 -1'0 10/14/24   1:11 AM CST
  • SOYBEANS (Nov 24) 1005'0 -0'4 10/14/24   1:17 AM CST
  • SOYBEANS (Jan 25) 1020'6 -0'2 10/14/24   1:17 AM CST
  • SOYBEANS (Mar 25) 1035'0 0'0 10/14/24   1:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'4 -1'2 415'6 01:17A Chart for @C4Z
Mar 25 432'2 432'6 431'2 431'6 -1'2 433'0 01:17A Chart for @C5H
May 25 441'0 441'2 439'4 440'6 -1'0 441'6 01:17A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1005'0 -0'4 1005'4 01:18A Chart for @S4X
Jan 25 1017'2 1022'4 1013'6 1020'6 -0'2 1021'0 01:18A Chart for @S5F
Mar 25 1031'0 1036'4 1028'2 1035'0 0'0 1035'0 01:17A Chart for @S5H
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3208 3165 01:18A Chart for @SM4V
Dec 24 3142 3145 3126 3143 - 8 3151 01:18A Chart for @SM4Z
Jan 25 3138 3142 3125 3140 - 4 3144 01:18A Chart for @SM5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'4 -1'2 415'6 01:17A Chart for @C4Z
Mar 25 432'2 432'6 431'2 431'6 -1'2 433'0 01:17A Chart for @C5H
May 25 441'0 441'2 439'4 440'6 -1'0 441'6 01:17A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1005'0 -0'4 1005'4 01:18A Chart for @S4X
Jan 25 1017'2 1022'4 1013'6 1020'6 -0'2 1021'0 01:18A Chart for @S5F
Mar 25 1031'0 1036'4 1028'2 1035'0 0'0 1035'0 01:17A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 414'6 -1'0
@S4X 1005'0 -0'4
@W4Z 596'0 -3'0
@O4Z 380'0 0'2
Stocks
MSFT 416.3200 0.4800
WMT 80.1000 0.4900
XOM 123.6100 0.4700
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Oct 31, 24    
Price as of 10/14/24 01:28AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 68% Dew Pt: 30oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 6:33
As reported at HUTCHINSON, MN at 1:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  414'4
Change:  -1'2
Bid:  414'4
Ask:  414'6
Today's High:  415'2
Today's Low:  413'6
Volume:  224,069
Open:  415'0
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
1:17:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN