|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 22) 610'4 11'0
 - CORN (May 22) 610'4 11'0
- CORN (Jul 22) 606'6 10'6
- LEAN HOGS (Feb 22) 82.225 0.700
- LEAN HOGS (Apr 22) 91.275 2.075
- SOYBEAN MEAL (Mar 22) 3983 82
- SOYBEAN MEAL (May 22) 3958 72
- SOYBEAN MEAL (Jul 22) 3949 65
- SOYBEANS (Mar 22) 1391'4 30'0
- SOYBEANS (May 22) 1400'6 29'6
- SOYBEANS (Jul 22) 1407'0 29'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
600'0 |
614'4 |
600'0 |
610'4 |
11'0 |
610'4s |
05:33P |
|
|
|
May 22 |
600'0 |
614'4 |
600'0 |
610'4 |
11'0 |
611'0s |
05:27P |
|
|
|
Jul 22 |
596'4 |
610'4 |
596'2 |
606'6 |
10'6 |
607'2s |
05:18P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
81.575 |
82.550 |
81.200 |
82.225 |
0.700 |
82.300s |
01:05P |
|
|
|
Apr 22 |
89.325 |
91.400 |
89.025 |
91.275 |
2.075 |
91.350s |
03:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
3919 |
4001 |
3911 |
3983 |
82 |
3983s |
05:03P |
|
|
|
May 22 |
3905 |
3978 |
3898 |
3958 |
72 |
3959s |
04:56P |
|
|
|
Jul 22 |
3902 |
3973 |
3897 |
3949 |
65 |
3953s |
04:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1363'4 |
1392'4 |
1363'4 |
1391'4 |
30'0 |
1391'2s |
05:46P |
|
|
|
May 22 |
1372'6 |
1401'6 |
1372'6 |
1400'6 |
29'6 |
1400'6s |
04:58P |
|
|
|
Jul 22 |
1378'4 |
1407'6 |
1378'4 |
1407'0 |
29'4 |
1406'4s |
04:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2H |
610'4 |
11'0 |
| @S2H |
1391'4 |
30'0 |
| @W2H |
795'0 |
27'4 |
| @O2H |
658'0 |
8'6 |
| Stocks |
| MSFT |
303.330000 |
0.680000 |
| WMT |
143.940000 |
|
| XOM |
73.110000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
1oF |
Feels Like: |
-18oF |
| Humid: |
70% |
Dew Pt: |
-6oF |
| Barom: |
30.54 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:48 |
Sunset: |
5:07 |
| As reported at HUTCHINSON, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 6°F
Low: -7°F
Precip: 0% |
High: -1°F
Low: -16°F
Precip: 0% |
High: 22°F
Low: -10°F
Precip: 30% |
High: 24°F
Low: 4°F
Precip: 80% |
High: 13°F
Low: 1°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Trade: |
610'4
|
| Change: |
11'0 |
| Bid: |
607'4 |
| Ask: |
607'4 |
| Today's High: |
614'4 |
| Today's Low: |
600'0 |
| Volume: |
162,521 |
| Open: |
600'0 |
| Settle: |
610'4s |
| Prev: |
599'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-19-2022
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
