Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 24) 427'6 1'2 11/14/24   2:51 AM CST
  • CORN (Mar 25) 438'6 1'2 11/14/24   2:50 AM CST
  • CORN (May 25) 445'4 1'2 11/14/24   2:50 AM CST
  • SOYBEANS (Nov 24) 1003'0 0'0 11/13/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1010'6 3'0 11/14/24   2:50 AM CST
  • SOYBEANS (Mar 25) 1020'6 2'2 11/14/24   2:50 AM CST
  • SOYBEAN MEAL (Dec 24) 2904 - 12 11/14/24   2:50 AM CST
  • SOYBEAN MEAL (Jan 25) 2927 - 13 11/14/24   2:50 AM CST
  • SOYBEAN MEAL (Mar 25) 2966 - 15 11/14/24   2:50 AM CST
  • CORN (Dec 24) 427'6 1'2 11/14/24   2:51 AM CST
  • CORN (Mar 25) 438'6 1'2 11/14/24   2:50 AM CST
  • CORN (May 25) 445'4 1'2 11/14/24   2:50 AM CST
  • SOYBEANS (Nov 24) 1003'0 0'0 11/13/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1010'6 3'0 11/14/24   2:50 AM CST
  • SOYBEANS (Mar 25) 1020'6 2'2 11/14/24   2:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 425'2 427'6 1'2 426'4 02:51A Chart for @C4Z
Mar 25 437'0 439'2 436'2 438'6 1'2 437'4 02:51A Chart for @C5H
May 25 444'2 445'6 443'2 445'4 1'2 444'2 02:51A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'0 0'0 1004'2 02:50A Chart for @S4X
Jan 25 1006'4 1013'6 1005'2 1010'6 3'0 1007'6 02:51A Chart for @S5F
Mar 25 1016'6 1023'4 1016'2 1020'6 2'2 1018'4 02:51A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2916 2918 2902 2904 - 12 2916 02:51A Chart for @SM4Z
Jan 25 2940 2940 2925 2927 - 13 2940 02:51A Chart for @SM5F
Mar 25 2981 2981 2965 2966 - 15 2981 02:51A Chart for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 425'2 427'6 1'2 426'4 02:51A Chart for @C4Z
Mar 25 437'0 439'2 436'2 438'6 1'2 437'4 02:51A Chart for @C5H
May 25 444'2 445'6 443'2 445'4 1'2 444'2 02:51A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'0 0'0 1004'2 02:50A Chart for @S4X
Jan 25 1006'4 1013'6 1005'2 1010'6 3'0 1007'6 02:51A Chart for @S5F
Mar 25 1016'6 1023'4 1016'2 1020'6 2'2 1018'4 02:51A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 427'6 1'2
@S4X 1003'0 0'0
@W4Z 540'6 -0'2
@O4Z 344'0 2'0
Stocks
MSFT 425.2000 2.1700
WMT 85.5000 0.5100
XOM 120.480000 0.130000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Nov 30, 24    
Price as of 11/14/24 03:02AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 91% Dew Pt: 40oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 4:49
As reported at HUTCHINSON, MN at 2:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 70%
View complete Local Weather

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  1'2
Bid:  427'4
Ask:  427'6
Today's High:  428'0
Today's Low:  425'2
Volume:  235,165
Open:  426'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
2:44:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Illinois Farm Bureau Ousted by AFBF
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman
Equipment Roundup
View From the Range
Lee Zeldin Tapped to Lead Trump EPA
Taxlink

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN