Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 21) 659'0 -5'2 6/24/21   2:02 AM CST
  • CORN (Sep 21) 543'2 -7'6 6/24/21   2:02 AM CST
  • CORN (Dec 21) 527'4 -8'2 6/24/21   2:02 AM CST
  • LEAN HOGS (Jul 21) 104.525 - 3.000 6/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 100.725 - 2.975 6/23/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 3541 - 1 6/24/21   1:56 AM CST
  • SOYBEAN MEAL (Aug 21) 3539 - 6 6/24/21   2:02 AM CST
  • SOYBEAN MEAL (Sep 21) 3551 - 8 6/24/21   2:02 AM CST
  • SOYBEANS (Jul 21) 1377'0 -8'0 6/24/21   2:02 AM CST
  • SOYBEANS (Aug 21) 1337'6 -8'2 6/24/21   1:55 AM CST
  • SOYBEANS (Sep 21) 1301'0 -7'0 6/24/21   1:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'2 659'0 -5'2 664'2 02:02A Chart for @C1N
Sep 21 549'0 549'0 542'4 543'2 -7'6 551'0 02:02A Chart for @C1U
Dec 21 534'0 534'0 526'4 527'4 -8'2 535'6 02:02A Chart for @C1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 06/23 Chart for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 06/23 Chart for @HE1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3548 3550 3533 3541 - 1 3542 02:02A Chart for @SM1N
Aug 21 3550 3555 3539 3540 - 5 3545 02:01A Chart for @SM1Q
Sep 21 3566 3567 3551 3552 - 7 3559 02:01A Chart for @SM1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1377'0 -8'0 1385'0 02:02A Chart for @S1N
Aug 21 1345'2 1346'0 1332'4 1337'6 -8'2 1346'0 02:02A Chart for @S1Q
Sep 21 1308'2 1308'2 1297'0 1301'0 -7'0 1308'0 02:02A Chart for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 659'2 -5'0
@S1N 1377'2 -7'6
@W1N 658'6 -2'4
@O1N 362'4 -3'0
Stocks
MSFT 265.275000 - 0.235000
WMT 135.960000
XOM 64.260000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
Price as of 06/24/21 02:12AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 78% Dew Pt: 70oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 1:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 61°F
Precip: 50%
High: 81°F
Low: 61°F
Precip: 76%
High: 80°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 48%
View complete Local Weather

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  659'2
Change:  -5'0
Bid:  659'2
Ask:  659'4
Today's High:  664'0
Today's Low:  658'2
Volume:  127,090
Open:  664'0
Settle:  664'2
Prev:  664'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
2:00:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN