Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (May 23) 630'6 -1'6 3/23/23   1:19 PM CST
  • CORN (Jul 23) 610'4 -1'0 3/23/23   1:19 PM CST
  • CORN (Sep 23) 559'6 -1'6 3/23/23   1:19 PM CST
  • LEAN HOGS (Apr 23) 76.125 -0.325 3/23/23   1:04 PM CST
  • LEAN HOGS (May 23) 83.400 0.100 3/23/23   1:04 PM CST
  • SOYBEAN MEAL (May 23) 4382 -133 3/23/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4344 -124 3/23/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4253 -103 3/23/23   1:19 PM CST
  • SOYBEANS (May 23) 1418'0 -29'0 3/23/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1397'2 -26'4 3/23/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1353'2 -24'4 3/23/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 644'0 627'2 630'6 -1'6 631'6s 03:55P Chart for @C3K
Jul 23 611'0 619'6 607'4 610'4 -1'0 610'6s 03:53P Chart for @C3N
Sep 23 560'0 566'2 557'2 559'6 -1'6 560'0s 02:30P Chart for @C3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 01:05P Chart for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 01:05P Chart for @HE3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4531 4553 4374 4382 -133 4383s 03:21P Chart for @SM3K
Jul 23 4478 4504 4336 4344 -124 4345s 03:34P Chart for @SM3N
Aug 23 4363 4389 4247 4253 -103 4253s 04:37P Chart for @SM3Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1454'2 1415'2 1418'0 -29'0 1419'4s 03:50P Chart for @S3K
Jul 23 1426'0 1431'0 1393'6 1397'2 -26'4 1398'4s 03:40P Chart for @S3N
Aug 23 1379'2 1383'4 1347'6 1353'2 -24'4 1353'4s 01:30P Chart for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 630'6 -1'6
@S3K 1418'0 -29'0
@W3K 658'4 -1'4
@O3K 361'2 -1'0
Stocks
MSFT 277.660000 5.370000
WMT 140.650000 1.130000
XOM 103.410000 - 1.180000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
Price as of 03/23/23 04:50PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 52% Dew Pt: 16oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 7:33
As reported at HUTCHINSON, MN at 4:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 8°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  630'6
Change:  -1'6
Bid:  630'0
Ask:  630'0
Today's High:  644'0
Today's Low:  627'2
Volume:  175,082
Open:  633'0
Settle:  631'6s
Prev:  633'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN