Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (May 19) 356'2 -2'2 4/22/19   10:08 AM CST
  • CORN (Jul 19) 364'6 -2'4 4/22/19   10:08 AM CST
  • CORN (Sep 19) 372'4 -2'4 4/22/19   10:08 AM CST
  • LEAN HOGS (May 19) 90.250 0.050 4/22/19   10:04 AM CST
  • LEAN HOGS (Jun 19) 95.925 -0.825 4/22/19   10:08 AM CST
  • SOYBEAN MEAL (May 19) 3026 - 6 4/22/19   10:08 AM CST
  • SOYBEAN MEAL (Jul 19) 3062 - 6 4/22/19   10:08 AM CST
  • SOYBEAN MEAL (Aug 19) 3074 - 6 4/22/19   10:07 AM CST
  • SOYBEANS (May 19) 877'6 -2'6 4/22/19   10:08 AM CST
  • SOYBEANS (Jul 19) 891'4 -2'6 4/22/19   10:08 AM CST
  • SOYBEANS (Aug 19) 897'0 -3'0 4/22/19   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'4 -2'0 358'4 10:07A Chart for @C9K
Jul 19 367'4 367'4 364'4 365'0 -2'2 367'2 10:07A Chart for @C9N
Sep 19 375'0 375'2 372'2 372'6 -2'2 375'0 10:07A Chart for @C9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 89.700 90.250 0.050 90.200 10:07A Chart for @HE9K
Jun 19 97.300 97.325 95.150 95.950 -0.800 96.750 10:08A Chart for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3023 3027 - 5 3032 10:07A Chart for @SM9K
Jul 19 3068 3079 3060 3063 - 5 3068 10:08A Chart for @SM9N
Aug 19 3081 3089 3072 3074 - 6 3080 10:08A Chart for @SM9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'6 -2'6 880'4 10:07A Chart for @S9K
Jul 19 895'0 896'6 890'2 891'4 -2'6 894'2 10:07A Chart for @S9N
Aug 19 901'0 902'2 896'0 897'0 -3'0 900'0 10:07A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 356'4 -2'0
@S9K 878'0 -2'4
@W9K 437'2 -7'0
@O9K 290'2 -1'6
Stocks
MSFT 123.640000 0.270000
WMT 102.765000 - 0.415000
XOM 82.555400 1.425400
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
Price as of 04/22/19 10:19AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 95% Dew Pt: 44oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:11
As reported at HUTCHINSON, MN at 9:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 41°F
Precip: 80%
High: 63°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 20%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  356'4
Change:  -2'0
Bid:  356'4
Ask:  356'6
Today's High:  359'0
Today's Low:  356'0
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
10:07:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN