Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 19) 369'0 0'4 11/22/19   5:09 AM CST
  • CORN (Mar 20) 379'0 0'0 11/22/19   5:09 AM CST
  • CORN (May 20) 384'4 0'2 11/22/19   4:39 AM CST
  • LEAN HOGS (Dec 19) 60.700 0.200 11/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.225 0.675 11/21/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3004 - 6 11/22/19   5:04 AM CST
  • SOYBEAN MEAL (Jan 20) 3027 - 5 11/22/19   5:09 AM CST
  • SOYBEAN MEAL (Mar 20) 3051 - 7 11/22/19   4:56 AM CST
  • SOYBEANS (Jan 20) 900'4 -0'4 11/22/19   5:09 AM CST
  • SOYBEANS (Mar 20) 914'4 -0'6 11/22/19   5:07 AM CST
  • SOYBEANS (May 20) 927'6 -0'6 11/22/19   4:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 368'0 368'6 0'2 368'4 05:08A Chart for @C9Z
Mar 20 378'4 379'4 378'2 379'0 0'0 379'0 05:08A Chart for @C0H
May 20 384'0 384'6 383'6 384'4 0'2 384'2 05:08A Chart for @C0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3015 3003 3004 - 6 3010 05:08A Chart for @SM9Z
Jan 20 3031 3036 3025 3027 - 5 3032 05:08A Chart for @SM0F
Mar 20 3057 3061 3050 3051 - 7 3058 05:08A Chart for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 900'4 -0'4 901'0 05:08A Chart for @S0F
Mar 20 914'4 916'0 913'0 914'4 -0'6 915'2 05:08A Chart for @S0H
May 20 928'0 929'4 926'2 927'6 -0'6 928'4 05:08A Chart for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'6 0'2
@S0F 900'4 -0'4
@W9Z 513'0 4'0
@O9Z 312'0 -1'4
Stocks
MSFT 149.480000 - 0.140000
WMT 119.860000
XOM 69.670000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
Price as of 11/22/19 05:19AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 85% Dew Pt: 15oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 4:43
As reported at HUTCHINSON, MN at 4:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  0'2
Bid:  368'6
Ask:  369'0
Today's High:  369'0
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
5:04:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN