Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 19) 375'6 1'0 2/18/19   7:21 PM CST
  • CORN (May 19) 383'6 1'0 2/18/19   7:21 PM CST
  • CORN (Jul 19) 391'2 0'6 2/18/19   7:18 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • SOYBEAN MEAL (Mar 19) 3065 2/18/19   7:21 PM CST
  • SOYBEAN MEAL (May 19) 3105 2/18/19   7:21 PM CST
  • SOYBEAN MEAL (Jul 19) 3146 2/18/19   7:21 PM CST
  • SOYBEANS (Mar 19) 909'6 2'2 2/18/19   7:21 PM CST
  • SOYBEANS (May 19) 923'4 2'0 2/18/19   7:21 PM CST
  • SOYBEANS (Jul 19) 936'0 1'0 2/18/19   7:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 375'4 374'0 375'4 0'6 374'6 07:20P Chart for @C9H
May 19 382'4 383'6 382'2 383'4 0'6 382'6 07:20P Chart for @C9K
Jul 19 390'2 391'2 390'0 391'2 0'6 390'4 07:20P Chart for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3067 3061 3064 - 1 3065 07:20P Chart for @SM9H
May 19 3102 3107 3101 3104 - 1 3105 07:20P Chart for @SM9K
Jul 19 3143 3147 3143 3145 - 1 3146 07:20P Chart for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 910'0 907'0 909'2 1'6 907'4 07:20P Chart for @S9H
May 19 921'2 923'6 921'0 923'0 1'4 921'4 07:20P Chart for @S9K
Jul 19 934'4 937'2 934'4 936'0 1'0 935'0 07:20P Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 375'6 1'0
@S9H 909'6 2'2
@W9H 504'6 0'4
@O9H 277'6 2'0
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
Price as of 02/18/19 07:31PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 3oF Feels Like: -7oF
Humid: 85% Dew Pt: 0oF
Barom: 30.53 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 5:50
As reported at HUTCHINSON, MN at 7:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: -6°F
Precip: 30%
High: 25°F
Low: 10°F
Precip: 80%
High: 22°F
Low: 10°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 69%
High: 27°F
Low: 18°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'6
Bid:  375'2
Ask:  375'4
Today's High:  375'4
Today's Low:  374'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
7:20:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN