|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 22) 635'4 -15'0
 - CORN (Mar 23) 646'4 -14'2
- CORN (May 23) 647'2 -12'0
- LEAN HOGS (Dec 22) 82.450 -0.700
- LEAN HOGS (Feb 23) 90.425 1.225
- SOYBEAN MEAL (Dec 22) 4245 36
- SOYBEAN MEAL (Jan 23) 4250 25
- SOYBEAN MEAL (Mar 23) 4235 31
- SOYBEANS (Jan 23) 1440'4 8'6
- SOYBEANS (Mar 23) 1448'0 9'6
- SOYBEANS (May 23) 1456'0 9'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
650'2 |
650'2 |
629'0 |
635'4 |
-15'0 |
635'0s |
12/02 |
|
|
|
Mar 23 |
660'2 |
660'4 |
645'6 |
646'4 |
-14'2 |
646'2s |
12/02 |
|
|
|
May 23 |
659'0 |
659'0 |
647'0 |
647'2 |
-12'0 |
647'2s |
12/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
82.875 |
83.150 |
82.350 |
82.450 |
-0.700 |
82.425s |
12/02 |
|
|
|
Feb 23 |
88.725 |
90.575 |
88.400 |
90.425 |
1.225 |
90.425s |
12/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
4187 |
4245 |
4184 |
4245 |
36 |
4245s |
12/02 |
|
|
|
Jan 23 |
4198 |
4250 |
4194 |
4250 |
25 |
4241s |
12/02 |
|
|
|
Mar 23 |
4182 |
4237 |
4177 |
4235 |
31 |
4228s |
12/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1432'0 |
1443'0 |
1425'4 |
1440'4 |
8'6 |
1438'4s |
12/02 |
|
|
|
Mar 23 |
1438'4 |
1450'4 |
1432'2 |
1448'0 |
9'6 |
1446'4s |
12/02 |
|
|
|
May 23 |
1445'6 |
1458'2 |
1440'0 |
1456'0 |
9'4 |
1454'0s |
12/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2Z |
635'4 |
-15'0 |
| @S3F |
1440'4 |
8'6 |
| @W2Z |
738'4 |
-21'4 |
| @O2Z |
360'0 |
-17'4 |
| Stocks |
| MSFT |
255.020000 |
0.330000 |
| WMT |
153.220000 |
- 0.150000 |
| XOM |
109.860000 |
- 0.940000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
12oF |
Feels Like: |
12oF |
| Humid: |
81% |
Dew Pt: |
7oF |
| Barom: |
30.15 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:38 |
Sunset: |
4:37 |
| As reported at HUTCHINSON, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 32°F
Low: 6°F
Precip: 0% |
High: 25°F
Low: 13°F
Precip: 0% |
High: 22°F
Low: 7°F
Precip: 0% |
High: 19°F
Low: 10°F
Precip: 23% |
High: 26°F
Low: 10°F
Precip: 39% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2Z) |
| Exchange: |
CBOT |
| Last Trade: |
635'4
|
| Change: |
-15'0 |
| Bid: |
625'2 |
| Ask: |
667'0 |
| Today's High: |
650'2 |
| Today's Low: |
629'0 |
| Volume: |
5,655 |
| Open: |
650'2 |
| Settle: |
635'0s |
| Prev: |
650'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-02-2022
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
