Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 20) 382'4 2'0 1/27/20   7:56 PM CST
  • CORN (May 20) 388'6 2'0 1/27/20   7:56 PM CST
  • CORN (Jul 20) 394'0 1'6 1/27/20   7:45 PM CST
  • LEAN HOGS (Feb 20) 66.250 -1.275 1/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 70.950 -3.000 1/27/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2980 2 1/27/20   7:55 PM CST
  • SOYBEAN MEAL (May 20) 3024 1 1/27/20   7:48 PM CST
  • SOYBEAN MEAL (Jul 20) 3068 3 1/27/20   7:38 PM CST
  • SOYBEANS (Mar 20) 896'6 -0'4 1/27/20   7:55 PM CST
  • SOYBEANS (May 20) 910'4 -0'4 1/27/20   7:49 PM CST
  • SOYBEANS (Jul 20) 924'0 -0'4 1/27/20   7:55 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 381'4 382'4 2'0 380'4 07:56P Chart for @C0H
May 20 388'4 388'6 387'6 388'6 2'0 386'6 07:56P Chart for @C0K
Jul 20 394'0 394'4 393'2 394'0 1'6 392'2 07:56P Chart for @C0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01:05P Chart for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 02:45P Chart for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2981 2974 2980 2 2978 07:56P Chart for @SM0H
May 20 3020 3026 3018 3024 1 3023 07:56P Chart for @SM0K
Jul 20 3065 3068 3062 3068 3 3065 07:56P Chart for @SM0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 895'2 896'6 -0'4 897'2 07:56P Chart for @S0H
May 20 911'4 911'4 909'2 910'4 -0'4 911'0 07:56P Chart for @S0K
Jul 20 924'6 925'4 922'6 924'0 -0'4 924'4 07:56P Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 382'4 2'0
@S0H 896'6 -0'4
@W0H 576'0 3'6
@O0H 301'2 0'6
Stocks
MSFT 162.280000 - 2.760000
WMT 115.860000
XOM 64.740000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
  Chart Sep 30, 20    
Price as of 01/27/20 08:07PM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 88% Dew Pt: 19oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 5:19
As reported at HUTCHINSON, MN at 7:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 15°F
Precip: 20%
High: 24°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 73%
High: 31°F
Low: 23°F
Precip: 60%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'4
Change:  2'0
Bid:  382'2
Ask:  382'6
Today's High:  382'6
Today's Low:  381'4
Volume:  242,410
Open:  382'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
7:56:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN