Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 20) 419'0 1'2 10/27/20   2:13 AM CST
  • CORN (Mar 21) 419'4 1'0 10/27/20   2:11 AM CST
  • CORN (May 21) 420'0 0'6 10/27/20   2:00 AM CST
  • LEAN HOGS (Dec 20) 67.800 0.725 10/26/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.725 0.725 10/26/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3893 - 3 10/27/20   2:12 AM CST
  • SOYBEAN MEAL (Jan 21) 3824 - 7 10/27/20   2:09 AM CST
  • SOYBEAN MEAL (Mar 21) 3685 - 6 10/27/20   2:09 AM CST
  • SOYBEANS (Nov 20) 1085'0 -2'6 10/27/20   2:11 AM CST
  • SOYBEANS (Jan 21) 1081'2 -2'2 10/27/20   2:12 AM CST
  • SOYBEANS (Mar 21) 1066'6 -2'2 10/27/20   2:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 419'6 416'0 419'0 1'2 417'6 02:13A Chart for @C0Z
Mar 21 417'4 419'6 416'4 419'4 1'0 418'4 02:12A Chart for @C1H
May 21 418'2 420'2 417'6 420'0 0'6 419'2 02:12A Chart for @C1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 10/26 Chart for @HE0Z
Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 10/26 Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3894 3903 3881 3893 - 3 3896 02:13A Chart for @SM0Z
Jan 21 3831 3833 3819 3824 - 7 3831 02:12A Chart for @SM1F
Mar 21 3691 3696 3683 3685 - 6 3691 02:12A Chart for @SM1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1089'2 1083'6 1085'0 -2'6 1087'6 02:13A Chart for @S0X
Jan 21 1083'0 1085'4 1079'4 1081'2 -2'2 1083'4 02:13A Chart for @S1F
Mar 21 1068'0 1070'4 1065'2 1066'6 -2'2 1069'0 02:13A Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 419'0 1'2
@S0X 1085'0 -2'6
@W0Z 621'6 1'6
@O0Z 307'2 0'6
Stocks
MSFT 210.080000 - 6.150000
WMT 142.160000
XOM 33.350000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart Jun 30, 21    
Price as of 10/27/20 02:24AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 93% Dew Pt: 14oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 6:12
As reported at HUTCHINSON, MN at 1:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 10°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  419'0
Change:  1'2
Bid:  419'0
Ask:  419'2
Today's High:  419'6
Today's Low:  416'0
Volume:  206,162
Open:  416'6
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
2:13:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN