|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 21) 551'2 0'6
 - CORN (Dec 21) 552'2 0'4
- CORN (Mar 22) 560'4 0'2
- LEAN HOGS (Aug 21) 109.075
- LEAN HOGS (Oct 21) 91.025 -0.350
- SOYBEAN MEAL (Aug 21) 3501 23
- SOYBEAN MEAL (Sep 21) 3508 33
- SOYBEAN MEAL (Oct 21) 3494 31
- SOYBEANS (Aug 21) 1403'2 11'0
- SOYBEANS (Sep 21) 1332'2 8'4
- SOYBEANS (Nov 21) 1326'6 7'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
550'4 |
555'2 |
547'4 |
551'2 |
0'6 |
550'4 |
08:42A |
|
|
|
Dec 21 |
552'0 |
556'6 |
548'4 |
552'4 |
0'6 |
551'6 |
08:42A |
|
|
|
Mar 22 |
560'2 |
564'6 |
557'0 |
560'6 |
0'4 |
560'2 |
08:42A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
109.350 |
109.350 |
108.550 |
109.075 |
|
109.075 |
08:42A |
|
|
|
Oct 21 |
91.300 |
91.725 |
90.675 |
91.025 |
-0.350 |
91.375 |
08:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
3511 |
3515 |
3500 |
3501 |
23 |
3478 |
08:42A |
|
|
|
Sep 21 |
3490 |
3508 |
3465 |
3506 |
31 |
3475 |
08:42A |
|
|
|
Oct 21 |
3473 |
3495 |
3454 |
3494 |
31 |
3463 |
08:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1390'2 |
1404'2 |
1390'2 |
1403'2 |
11'0 |
1392'2 |
08:42A |
|
|
|
Sep 21 |
1327'0 |
1334'0 |
1322'4 |
1332'2 |
8'4 |
1323'6 |
08:42A |
|
|
|
Nov 21 |
1322'2 |
1328'6 |
1317'4 |
1326'6 |
7'0 |
1319'6 |
08:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1U |
553'0 |
2'4 |
| @S1Q |
1403'2 |
11'0 |
| @W1U |
730'4 |
6'0 |
| @O1U |
448'0 |
3'0 |
| Stocks |
| MSFT |
286.300000 |
- 0.820000 |
| WMT |
143.100000 |
- 0.720000 |
| XOM |
57.177700 |
-1.022300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
91% |
Dew Pt: |
60oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:07 |
Sunset: |
8:39 |
| As reported at HUTCHINSON, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 83°F
Low: 57°F
Precip: 0% |
High: 82°F
Low: 64°F
Precip: 80% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 85°F
Low: 64°F
Precip: 78% |
High: 85°F
Low: 66°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyday I beat my own previous record for number of consecutive days I've stayed alive." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1U) |
| Exchange: |
CBOT |
| Last Trade: |
551'2
|
| Change: |
0'6 |
| Bid: |
551'0 |
| Ask: |
551'4 |
| Today's High: |
555'2 |
| Today's Low: |
547'4 |
| Volume: |
95,208 |
| Open: |
550'4 |
| Settle: |
550'4 |
| Prev: |
550'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-04-2021
8:42:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
