Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Sep 19) 434'4 -0'6 7/17/19   12:18 AM CST
  • CORN (Dec 19) 440'2 -1'0 7/17/19   12:21 AM CST
  • CORN (Mar 20) 447'4 -1'0 7/17/19   12:15 AM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • SOYBEAN MEAL (Aug 19) 3081 - 3 7/17/19   12:13 AM CST
  • SOYBEAN MEAL (Sep 19) 3099 7/16/19   11:58 PM CST
  • SOYBEAN MEAL (Oct 19) 3117 - 1 7/16/19   11:32 PM CST
  • SOYBEANS (Aug 19) 886'6 -1'0 7/17/19   12:01 AM CST
  • SOYBEANS (Sep 19) 892'6 -1'0 7/17/19   12:01 AM CST
  • SOYBEANS (Nov 19) 904'6 -1'2 7/17/19   12:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 434'4 -0'6 435'2 12:21A Chart for @C9U
Dec 19 441'2 442'2 439'0 440'2 -1'0 441'2 12:21A Chart for @C9Z
Mar 20 448'6 449'6 446'4 447'4 -1'0 448'4 12:21A Chart for @C0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07/16 Chart for @HE9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3084 3088 3076 3081 - 3 3084 12:21A Chart for @SM9Q
Sep 19 3099 3101 3093 3099 3099 12:21A Chart for @SM9U
Oct 19 3119 3119 3112 3117 - 1 3118 12:15A Chart for @SM9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 886'6 -1'0 887'6 12:21A Chart for @S9Q
Sep 19 893'2 894'4 891'0 892'6 -1'0 893'6 12:21A Chart for @S9U
Nov 19 905'4 907'0 903'0 904'6 -1'2 906'0 12:21A Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 434'4 -0'6
@S9Q 886'6 -1'0
@W9U 504'2 -3'2
@O9U 275'2 -0'4
Stocks
MSFT 137.080000 - 1.820000
WMT 114.760000 - 0.220000
XOM 75.930000 -1.150000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Price as of 07/17/19 12:32AM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:59
As reported at HUTCHINSON, MN at 12:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 66%
High: 90°F
Low: 72°F
Precip: 66%
High: 84°F
Low: 68°F
Precip: 60%
High: 79°F
Low: 66°F
Precip: 30%
View complete Local Weather

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'4
Change:  -0'6
Bid:  434'2
Ask:  434'4
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
12:18:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN