Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Sep 19) 358'4 -1'2 8/25/19   8:11 PM CST
  • CORN (Dec 19) 368'0 0'2 8/25/19   8:11 PM CST
  • CORN (Mar 20) 380'2 0'2 8/25/19   8:10 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • SOYBEAN MEAL (Sep 19) 2911 12 8/25/19   8:10 PM CST
  • SOYBEAN MEAL (Oct 19) 2931 13 8/25/19   8:11 PM CST
  • SOYBEAN MEAL (Dec 19) 2969 15 8/25/19   8:11 PM CST
  • SOYBEANS (Sep 19) 849'4 6'2 8/25/19   8:11 PM CST
  • SOYBEANS (Nov 19) 862'2 5'6 8/25/19   8:11 PM CST
  • SOYBEANS (Jan 20) 876'6 5'4 8/25/19   8:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'4 -1'2 359'6 08:12P Chart for @C9U
Dec 19 366'6 369'0 366'2 368'0 0'2 367'6 08:12P Chart for @C9Z
Mar 20 379'0 381'2 379'0 380'2 0'2 380'0 08:12P Chart for @C0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2893 2913 2893 2911 12 2899 08:12P Chart for @SM9U
Oct 19 2913 2933 2913 2931 13 2918 08:12P Chart for @SM9V
Dec 19 2950 2970 2950 2969 15 2954 08:12P Chart for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'4 842'0 849'4 6'2 843'2 08:12P Chart for @S9U
Nov 19 855'0 862'4 855'0 862'4 6'0 856'4 08:12P Chart for @S9X
Jan 20 869'4 877'0 869'4 876'6 5'4 871'2 08:12P Chart for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 358'4 -1'2
@S9U 849'4 6'2
@W9U 474'2 -1'0
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Price as of 08/25/19 08:23PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:06
As reported at HUTCHINSON, MN at 8:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 20%
High: 71°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -1'2
Bid:  358'2
Ask:  358'4
Today's High:  359'6
Today's Low:  357'4
Volume:  169,868
Open:  358'0
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
8:11:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN