Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 386'2 1'4 12/12/18   4:50 AM CST
  • CORN (May 19) 393'4 1'2 12/12/18   4:48 AM CST
  • LEAN HOGS (Dec 18) 54.375 -0.275 12/11/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.325 -1.625 12/11/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3097 10 12/11/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3125 16 12/12/18   4:51 AM CST
  • SOYBEAN MEAL (Mar 19) 3163 16 12/12/18   4:50 AM CST
  • SOYBEANS (Jan 19) 921'0 6'0 12/12/18   4:51 AM CST
  • SOYBEANS (Mar 19) 934'2 6'0 12/12/18   4:51 AM CST
  • SOYBEANS (May 19) 947'0 6'0 12/12/18   4:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 04:35A Chart for @C8Z
Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 04:51A Chart for @C9H
May 19 392'2 393'6 392'0 393'4 1'2 392'2 04:51A Chart for @C9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3097 3072 3097 10 3089s 04:51A Chart for @SM8Z
Jan 19 3114 3127 3111 3125 16 3109 04:51A Chart for @SM9F
Mar 19 3151 3165 3150 3163 16 3147 04:51A Chart for @SM9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 921'0 6'0 915'0 04:51A Chart for @S9F
Mar 19 928'6 936'0 928'4 934'2 6'0 928'2 04:51A Chart for @S9H
May 19 941'4 948'4 941'4 947'0 6'0 941'0 04:51A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'6 0'6
@S9F 921'0 6'0
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 108.590000 1.000000
WMT 93.850000 -0.090000
XOM 76.680000 0.140000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
Price as of 12/12/18 05:02AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 91% Dew Pt: 21oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 4:36
As reported at HUTCHINSON, MN at 4:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 20°F
Precip: 35%
High: 33°F
Low: 19°F
Precip: 28%
High: 38°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'6
Bid:  375'2
Ask:  376'4
Today's High:  375'6
Today's Low:  375'4
Volume:  1,372
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:59:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN