|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Mar 19) 385'2 -0'2
 - CORN (May 19) 393'0 -0'4
- CORN (Jul 19) 399'4 -0'4
- LEAN HOGS (Feb 19) 62.575 -1.175
- LEAN HOGS (Apr 19) 67.850 -1.150
- SOYBEAN MEAL (Jan 19) 3101 - 3
- SOYBEAN MEAL (Mar 19) 3145 - 2
- SOYBEAN MEAL (May 19) 3180 - 2
- SOYBEANS (Jan 19) 908'0 0'2
- SOYBEANS (Mar 19) 920'6 0'0
- SOYBEANS (May 19) 934'0 0'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
385'0 |
385'2 |
384'2 |
385'2 |
-0'2 |
385'4 |
04:22A |
|
|
|
May 19 |
392'6 |
393'0 |
392'0 |
393'0 |
-0'4 |
393'4 |
04:23A |
|
|
|
Jul 19 |
397'4 |
399'6 |
397'4 |
399'4 |
-0'4 |
400'0 |
04:23A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
63.650 |
63.700 |
62.125 |
62.575 |
-1.175 |
62.650s |
12/18 |
|
|
|
Apr 19 |
68.800 |
68.875 |
67.700 |
67.850 |
-1.150 |
67.825s |
12/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
3103 |
3106 |
3097 |
3101 |
- 3 |
3104 |
04:22A |
|
|
|
Mar 19 |
3146 |
3149 |
3141 |
3145 |
- 2 |
3147 |
04:22A |
|
|
|
May 19 |
3183 |
3185 |
3178 |
3180 |
- 2 |
3182 |
04:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
907'0 |
909'2 |
905'0 |
908'0 |
0'2 |
907'6 |
04:22A |
|
|
|
Mar 19 |
920'0 |
922'2 |
918'0 |
920'6 |
0'0 |
920'6 |
04:22A |
|
|
|
May 19 |
932'6 |
935'0 |
931'0 |
934'0 |
0'0 |
934'0 |
04:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
385'2 |
-0'2 |
| @S9F |
908'0 |
0'2 |
| @W9H |
528'6 |
-4'0 |
| @O9H |
288'0 |
1'0 |
| Stocks |
| MSFT |
103.970000 |
1.080000 |
| WMT |
91.080000 |
0.310000 |
| XOM |
72.000000 |
-2.040000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
33oF |
| Humid: |
96% |
Dew Pt: |
32oF |
| Barom: |
29.67 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:51 |
Sunset: |
4:38 |
| As reported at HUTCHINSON, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 42°F
Low: 28°F
Precip: 36% |
High: 34°F
Low: 25°F
Precip: 20% |
High: 31°F
Low: 21°F
Precip: 0% |
High: 37°F
Low: 23°F
Precip: 31% |
High: 31°F
Low: 20°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If at first you don't succeed, then sky diving definitely isn't for you." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
385'2
|
| Change: |
-0'2 |
| Bid: |
385'0 |
| Ask: |
385'2 |
| Today's High: |
385'2 |
| Today's Low: |
384'2 |
| Volume: |
131,884 |
| Open: |
385'0 |
| Settle: |
385'4 |
| Prev: |
385'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-19-2018
4:20:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
