|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Sep 19) 441'4 -13'2
 - CORN (Dec 19) 447'6 -12'2
- CORN (Mar 20) 454'4 -11'2
- LEAN HOGS (Jul 19) 70.775 -0.275
- LEAN HOGS (Aug 19) 80.300 -0.550
- SOYBEAN MEAL (Aug 19) 3115 - 32
- SOYBEAN MEAL (Sep 19) 3134 - 32
- SOYBEAN MEAL (Oct 19) 3149 - 32
- SOYBEANS (Aug 19) 902'0 -11'4
- SOYBEANS (Sep 19) 907'2 -11'2
- SOYBEANS (Nov 19) 920'2 -11'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
459'2 |
460'0 |
439'6 |
441'4 |
-13'2 |
441'0s |
01:30P |
|
|
|
Dec 19 |
464'0 |
464'6 |
446'0 |
447'6 |
-12'2 |
447'0s |
01:30P |
|
|
|
Mar 20 |
469'4 |
470'4 |
452'6 |
454'4 |
-11'2 |
453'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
71.000 |
71.050 |
70.700 |
70.775 |
-0.275 |
70.775s |
01:05P |
|
|
|
Aug 19 |
80.600 |
81.750 |
79.625 |
80.300 |
-0.550 |
80.100s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
3158 |
3170 |
3107 |
3115 |
- 32 |
3116s |
01:30P |
|
|
|
Sep 19 |
3175 |
3187 |
3124 |
3134 |
- 32 |
3133s |
01:30P |
|
|
|
Oct 19 |
3196 |
3205 |
3140 |
3149 |
- 32 |
3150s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
915'2 |
918'0 |
900'4 |
902'0 |
-11'4 |
901'6s |
01:30P |
|
|
|
Sep 19 |
921'4 |
923'4 |
906'4 |
907'2 |
-11'2 |
907'6s |
01:30P |
|
|
|
Nov 19 |
934'0 |
936'4 |
918'4 |
920'2 |
-11'4 |
920'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
441'4 |
-13'2 |
| @S9Q |
902'0 |
-11'4 |
| @W9U |
509'0 |
-15'2 |
| @O9U |
281'4 |
-0'2 |
| Stocks |
| MSFT |
138.910000 |
0.010000 |
| WMT |
114.640000 |
0.040000 |
| XOM |
77.020000 |
-0.610000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
100oF |
| Humid: |
71% |
Dew Pt: |
77oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:45 |
Sunset: |
9:01 |
| As reported at HUTCHINSON, MN at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 89°F
Low: 73°F
Precip: 54% |
High: 85°F
Low: 71°F
Precip: 67% |
High: 82°F
Low: 70°F
Precip: 64% |
High: 86°F
Low: 70°F
Precip: 20% |
High: 85°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There's no present. There's only the immediate future and the recent past." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
441'4
|
| Change: |
-13'2 |
| Bid: |
440'0 |
| Ask: |
442'0 |
| Today's High: |
460'0 |
| Today's Low: |
439'6 |
| Volume: |
150,371 |
| Open: |
459'2 |
| Settle: |
441'0s |
| Prev: |
454'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-15-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
