Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Jul 19) 447'0 4'6 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'4 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • LEAN HOGS (Jul 19) 72.875 -3.400 6/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 74.200 -3.675 6/24/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 3176 20 6/24/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3190 20 6/24/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3207 19 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'4 6/24/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 02:58P Chart for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 03:00P Chart for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 02:54P Chart for @C9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 03:02P Chart for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3164 3191 3157 3176 20 3176 02:30P Chart for @SM9N
Aug 19 3171 3204 3169 3190 20 3189 02:41P Chart for @SM9Q
Sep 19 3188 3219 3188 3207 19 3206 02:30P Chart for @SM9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 02:58P Chart for @S9N
Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 01:30P Chart for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 01:30P Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 4'6
@S9N 909'0 6'2
@W9N 538'0 12'0
@O9N 271'4 -7'4
Stocks
MSFT 137.785000 0.815000
WMT 111.240000 0.110000
XOM 76.895000 -0.795000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Jun 30, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Price as of 06/24/19 03:14PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 85% Dew Pt: 61oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 2:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 60°F
Precip: 59%
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'6
Bid:  445'2
Ask:  446'0
Today's High:  447'6
Today's Low:  440'2
Volume:  138,974
Open:  442'2
Settle:  446'6
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN