|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 24) 414'4 -1'2
 - CORN (Mar 25) 431'6 -1'2
- CORN (May 25) 440'6 -1'0
- SOYBEANS (Nov 24) 1005'0 -0'4
- SOYBEANS (Jan 25) 1020'6 -0'2
- SOYBEANS (Mar 25) 1035'0 0'0
- SOYBEAN MEAL (Oct 24) 3208
- SOYBEAN MEAL (Dec 24) 3143 - 8
- SOYBEAN MEAL (Jan 25) 3140 - 4
- CORN (Dec 24) 414'4 -1'2
- CORN (Mar 25) 431'6 -1'2
- CORN (May 25) 440'6 -1'0
- SOYBEANS (Nov 24) 1005'0 -0'4
- SOYBEANS (Jan 25) 1020'6 -0'2
- SOYBEANS (Mar 25) 1035'0 0'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
413'6 |
414'4 |
-1'2 |
415'6 |
01:17A |
|
|
|
Mar 25 |
432'2 |
432'6 |
431'2 |
431'6 |
-1'2 |
433'0 |
01:17A |
|
|
|
May 25 |
441'0 |
441'2 |
439'4 |
440'6 |
-1'0 |
441'6 |
01:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1007'0 |
998'0 |
1005'0 |
-0'4 |
1005'4 |
01:18A |
|
|
|
Jan 25 |
1017'2 |
1022'4 |
1013'6 |
1020'6 |
-0'2 |
1021'0 |
01:18A |
|
|
|
Mar 25 |
1031'0 |
1036'4 |
1028'2 |
1035'0 |
0'0 |
1035'0 |
01:17A |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
3208 |
|
3165 |
01:18A |
|
|
|
Dec 24 |
3142 |
3145 |
3126 |
3143 |
- 8 |
3151 |
01:18A |
|
|
|
Jan 25 |
3138 |
3142 |
3125 |
3140 |
- 4 |
3144 |
01:18A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
413'6 |
414'4 |
-1'2 |
415'6 |
01:17A |
|
|
|
Mar 25 |
432'2 |
432'6 |
431'2 |
431'6 |
-1'2 |
433'0 |
01:17A |
|
|
|
May 25 |
441'0 |
441'2 |
439'4 |
440'6 |
-1'0 |
441'6 |
01:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1007'0 |
998'0 |
1005'0 |
-0'4 |
1005'4 |
01:18A |
|
|
|
Jan 25 |
1017'2 |
1022'4 |
1013'6 |
1020'6 |
-0'2 |
1021'0 |
01:18A |
|
|
|
Mar 25 |
1031'0 |
1036'4 |
1028'2 |
1035'0 |
0'0 |
1035'0 |
01:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4Z |
414'6 |
-1'0 |
| @S4X |
1005'0 |
-0'4 |
| @W4Z |
596'0 |
-3'0 |
| @O4Z |
380'0 |
0'2 |
| Stocks |
| MSFT |
416.3200 |
0.4800 |
| WMT |
80.1000 |
0.4900 |
| XOM |
123.6100 |
0.4700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
36oF |
| Humid: |
68% |
Dew Pt: |
30oF |
| Barom: |
30.31 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:32 |
Sunset: |
6:33 |
| As reported at HUTCHINSON, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 51°F
Low: 33°F
Precip: 0% |
High: 54°F
Low: 32°F
Precip: 0% |
High: 62°F
Low: 30°F
Precip: 0% |
High: 70°F
Low: 44°F
Precip: 0% |
High: 75°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4Z) |
| Exchange: |
CBOT |
| Last Trade: |
414'4
|
| Change: |
-1'2 |
| Bid: |
414'4 |
| Ask: |
414'6 |
| Today's High: |
415'2 |
| Today's Low: |
413'6 |
| Volume: |
224,069 |
| Open: |
415'0 |
| Settle: |
415'6 |
| Prev: |
415'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-14-2024
1:17:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
