Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Dec 23) 486'0 -1'4 10/4/23   12:36 PM CST
  • CORN (Mar 24) 501'2 -1'0 10/4/23   12:35 PM CST
  • CORN (May 24) 509'6 -0'6 10/4/23   12:35 PM CST
  • SOYBEANS (Nov 23) 1273'2 0'4 10/4/23   12:35 PM CST
  • SOYBEANS (Jan 24) 1292'2 0'2 10/4/23   12:35 PM CST
  • SOYBEANS (Mar 24) 1307'2 -0'2 10/4/23   12:35 PM CST
  • SOYBEAN MEAL (Oct 23) 3662 30 10/4/23   12:28 PM CST
  • SOYBEAN MEAL (Dec 23) 3713 - 4 10/4/23   12:35 PM CST
  • SOYBEAN MEAL (Jan 24) 3701 - 10 10/4/23   12:35 PM CST
  • CORN (Dec 23) 486'0 -1'4 10/4/23   12:36 PM CST
  • CORN (Mar 24) 501'2 -1'0 10/4/23   12:35 PM CST
  • CORN (May 24) 509'6 -0'6 10/4/23   12:35 PM CST
  • SOYBEANS (Nov 23) 1273'2 0'4 10/4/23   12:35 PM CST
  • SOYBEANS (Jan 24) 1292'2 0'2 10/4/23   12:35 PM CST
  • SOYBEANS (Mar 24) 1307'2 -0'2 10/4/23   12:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 486'2 -1'2 487'4 12:37P Chart for @C3Z
Mar 24 502'0 504'4 497'4 501'0 -1'2 502'2 12:36P Chart for @C4H
May 24 510'0 512'4 506'2 509'6 -0'6 510'4 12:36P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1274'0 1'2 1272'6 12:36P Chart for @S3X
Jan 24 1291'2 1303'2 1287'6 1292'6 0'6 1292'0 12:36P Chart for @S4F
Mar 24 1306'4 1318'0 1302'6 1308'0 0'4 1307'4 12:36P Chart for @S4H
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3660 3681 3625 3662 30 3632 12:36P Chart for @SM3V
Dec 23 3721 3782 3687 3716 - 1 3717 12:36P Chart for @SM3Z
Jan 24 3715 3767 3685 3703 - 8 3711 12:36P Chart for @SM4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 486'2 -1'2 487'4 12:37P Chart for @C3Z
Mar 24 502'0 504'4 497'4 501'0 -1'2 502'2 12:36P Chart for @C4H
May 24 510'0 512'4 506'2 509'6 -0'6 510'4 12:36P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1274'0 1'2 1272'6 12:36P Chart for @S3X
Jan 24 1291'2 1303'2 1287'6 1292'6 0'6 1292'0 12:36P Chart for @S4F
Mar 24 1306'4 1318'0 1302'6 1308'0 0'4 1307'4 12:36P Chart for @S4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 486'2 -1'2
@S3X 1274'0 1'2
@W3Z 561'0 -7'4
@O3Z 431'2 -5'2
Stocks
MSFT 317.1900 3.8000
WMT 160.6700 1.5800
XOM 111.6600 - 4.1700
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Oct 31, 23    
Price as of 10/04/23 12:47PM CDT.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 73% Dew Pt: 51oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 6:53
As reported at HUTCHINSON, MN at 12:00 PM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 52°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 20%
High: 51°F
Low: 40°F
Precip: 70%
High: 53°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  486'2
Change:  -1'2
Bid:  486'2
Ask:  486'4
Today's High:  489'6
Today's Low:  482'4
Volume:  138,101
Open:  487'4
Settle:  487'4
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
12:35:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
EPA Approves Ohio TMDL Nutrients Plan
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN