|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 21) 729'0 -38'4
 - CORN (Jul 21) 682'4 7'6
- CORN (Sep 21) 596'4 13'4
- LEAN HOGS (May 21) 111.475 - 0.325
- LEAN HOGS (Jun 21) 110.000 - 1.925
- SOYBEAN MEAL (May 21) 4296 -274
- SOYBEAN MEAL (Jul 21) 4293 79
- SOYBEAN MEAL (Aug 21) 4244 77
- SOYBEANS (May 21) 1617'2 -48'2
- SOYBEANS (Jul 21) 1605'2 21'2
- SOYBEANS (Aug 21) 1545'0 22'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
757'4 |
769'0 |
717'4 |
729'0 |
-38'4 |
719'0s |
06:06A |
|
|
|
Jul 21 |
670'0 |
687'0 |
666'0 |
682'4 |
7'6 |
674'6 |
06:06A |
|
|
|
Sep 21 |
583'0 |
597'4 |
576'4 |
596'4 |
13'4 |
583'0 |
06:06A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
111.775 |
111.925 |
111.200 |
111.475 |
- 0.325 |
111.475s |
05/13 |
|
|
|
Jun 21 |
110.875 |
111.525 |
109.700 |
110.000 |
- 1.925 |
110.100s |
05/13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4480 |
4480 |
4270 |
4296 |
-274 |
4235s |
06:06A |
|
|
|
Jul 21 |
4214 |
4314 |
4201 |
4293 |
79 |
4214 |
06:06A |
|
|
|
Aug 21 |
4162 |
4259 |
4150 |
4244 |
77 |
4167 |
06:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1657'0 |
1657'0 |
1598'0 |
1617'2 |
-48'2 |
1612'2s |
06:06A |
|
|
|
Jul 21 |
1583'4 |
1612'6 |
1577'0 |
1605'2 |
21'2 |
1584'0 |
06:06A |
|
|
|
Aug 21 |
1520'6 |
1550'6 |
1517'4 |
1545'0 |
22'6 |
1522'2 |
06:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
729'0 |
-38'4 |
| @S1K |
1617'2 |
-48'2 |
| @W1K |
727'2 |
0'6 |
| @O1K |
403'6 |
-17'0 |
| Stocks |
| MSFT |
243.030000 |
4.030000 |
| WMT |
138.240000 |
|
| XOM |
59.300000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
42% |
Dew Pt: |
32oF |
| Barom: |
30.19 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:49 |
Sunset: |
8:38 |
| As reported at HUTCHINSON, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 60°F
Low: 52°F
Precip: 80% |
High: 73°F
Low: 47°F
Precip: 60% |
High: 76°F
Low: 47°F
Precip: 0% |
High: 79°F
Low: 51°F
Precip: 0% |
High: 82°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
729'0
|
| Change: |
-38'4 |
| Bid: |
718'0 |
| Ask: |
735'6 |
| Today's High: |
769'0 |
| Today's Low: |
717'4 |
| Volume: |
307 |
| Open: |
757'4 |
| Settle: |
719'0s |
| Prev: |
757'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-13-2021
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
