Welcome

Thank you for choosing our website.
 Check back often for continued updates!

Ecker Feed Service LLC
PO Box 140
250 Main Street 
New Munich, MN  56356
1-320-837-5800


Quote Ticker
  • CORN (Mar 19) 380'6 -1'0 1/22/19   9:24 AM CST
  • CORN (May 19) 389'0 -1'0 1/22/19   9:24 AM CST
  • CORN (Jul 19) 396'4 -0'6 1/22/19   9:24 AM CST
  • LEAN HOGS (Feb 19) 61.275 0.050 1/22/19   9:24 AM CST
  • LEAN HOGS (Apr 19) 65.525 -0.750 1/22/19   9:24 AM CST
  • SOYBEAN MEAL (Mar 19) 3142 - 9 1/22/19   9:24 AM CST
  • SOYBEAN MEAL (May 19) 3178 - 8 1/22/19   9:24 AM CST
  • SOYBEAN MEAL (Jul 19) 3218 - 5 1/22/19   9:23 AM CST
  • SOYBEANS (Mar 19) 914'2 -2'4 1/22/19   9:24 AM CST
  • SOYBEANS (May 19) 927'6 -2'2 1/22/19   9:24 AM CST
  • SOYBEANS (Jul 19) 940'6 -1'6 1/22/19   9:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 379'2 380'4 -1'2 381'6 09:24A Chart for @C9H
May 19 388'6 390'4 387'4 389'0 -1'0 390'0 09:24A Chart for @C9K
Jul 19 396'2 398'0 395'0 396'4 -0'6 397'2 09:24A Chart for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.275 0.050 61.225 09:24A Chart for @HE9G
Apr 19 66.575 66.825 65.375 65.525 -0.750 66.275 09:24A Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3157 3131 3142 - 9 3151 09:24A Chart for @SM9H
May 19 3179 3192 3167 3179 - 7 3186 09:24A Chart for @SM9K
Jul 19 3211 3230 3204 3218 - 5 3223 09:24A Chart for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 914'2 -2'4 916'6 09:24A Chart for @S9H
May 19 930'0 932'6 925'6 927'6 -2'2 930'0 09:24A Chart for @S9K
Jul 19 942'4 945'2 938'2 940'6 -1'6 942'4 09:24A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'2 -1'4
@S9H 914'4 -2'2
@W9H 520'6 3'0
@O9H 297'6 -1'0
Stocks
MSFT 106.800000 - 0.910000
WMT 97.950000 0.220000
XOM 71.890000 -1.100000
TWX




Local Cash Bids
NEW MUNICH.MN Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
Price as of 01/22/19 09:34AM CST.
Click to view more Our Cash Bids

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 93% Dew Pt: 14oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 5:11
As reported at HUTCHINSON, MN at 9:00 AM
 
Local Radar
Hutchinson, MN
Radar
 
Local Forecast
Hutchinson, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 13°F
Precip: 78%
High: 18°F
Low: 4°F
Precip: 0%
High: 18°F
Low: -8°F
Precip: 0%
High: 4°F
Low: -10°F
Precip: 0%
High: 9°F
Low: -10°F
Precip: 39%
View complete Local Weather

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  -1'0
Bid:  380'4
Ask:  380'6
Today's High:  382'2
Today's Low:  379'2
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
9:24:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN