|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 19) 371'2 0'0
 - CORN (Jul 19) 381'0 0'2
- CORN (Sep 19) 387'6 0'2
- LEAN HOGS (Apr 19) 73.825 3.000
- LEAN HOGS (May 19) 82.150 3.000
- SOYBEAN MEAL (May 19) 3114 6
- SOYBEAN MEAL (Jul 19) 3150 7
- SOYBEAN MEAL (Aug 19) 3164 5
- SOYBEANS (May 19) 905'4 1'4
- SOYBEANS (Jul 19) 919'2 1'6
- SOYBEANS (Aug 19) 925'4 1'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
371'4 |
372'4 |
368'6 |
371'2 |
0'0 |
371'2 |
01:06P |
|
|
|
Jul 19 |
380'6 |
381'6 |
378'2 |
380'6 |
0'0 |
380'6 |
01:06P |
|
|
|
Sep 19 |
387'4 |
388'4 |
385'2 |
387'6 |
0'2 |
387'4 |
01:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
71.250 |
73.825 |
70.550 |
73.825 |
3.000 |
73.825s |
01:05P |
|
|
|
May 19 |
79.000 |
82.150 |
79.000 |
82.150 |
3.000 |
82.150s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3101 |
3119 |
3086 |
3115 |
7 |
3108 |
01:06P |
|
|
|
Jul 19 |
3140 |
3154 |
3122 |
3150 |
7 |
3143 |
01:06P |
|
|
|
Aug 19 |
3151 |
3168 |
3137 |
3164 |
5 |
3159 |
01:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
902'6 |
906'0 |
899'2 |
905'6 |
1'6 |
904'0 |
01:06P |
|
|
|
Jul 19 |
916'0 |
919'6 |
913'0 |
919'2 |
1'6 |
917'4 |
01:06P |
|
|
|
Aug 19 |
921'6 |
925'6 |
919'4 |
925'4 |
1'6 |
923'6 |
01:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
371'6 |
0'4 |
| @S9K |
905'6 |
1'6 |
| @W9K |
463'0 |
6'4 |
| @O9K |
274'6 |
1'6 |
| Stocks |
| MSFT |
117.240000 |
- 0.410000 |
| WMT |
98.930000 |
-0.920000 |
| XOM |
81.130000 |
0.260000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
30oF |
| Humid: |
87% |
Dew Pt: |
34oF |
| Barom: |
29.97 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:20 |
Sunset: |
7:29 |
| As reported at HUTCHINSON, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 42°F
Low: 32°F
Precip: 0% |
High: 43°F
Low: 24°F
Precip: 0% |
High: 42°F
Low: 25°F
Precip: 0% |
High: 49°F
Low: 25°F
Precip: 0% |
High: 45°F
Low: 32°F
Precip: 33% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is easier to forgive an enemy than to forgive a friend." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
371'2
|
| Change: |
0'0 |
| Bid: |
371'2 |
| Ask: |
371'4 |
| Today's High: |
372'4 |
| Today's Low: |
368'6 |
| Volume: |
159,377 |
| Open: |
371'4 |
| Settle: |
371'2 |
| Prev: |
371'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-20-2019
1:05:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
