|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'2 |
430'0 |
431'0 |
0'4 |
|
|
May
|
438'6 |
437'4 |
438'4 |
0'4 |
|
|
Jul
|
444'2 |
443'0 |
444'0 |
0'2 |
|
|
Sep
|
442'4 |
441'4 |
442'2 |
0'2 |
|
|
Dec
|
455'6 |
454'6 |
455'6 |
0'4 |
|
|
Mar
|
468'0 |
467'6 |
467'6 |
0'0 |
|
|
May
|
474'2 |
473'6 |
474'2 |
0'2 |
|
|
Jul
|
478'0 |
477'2 |
478'0 |
0'4 |
|
|
Sep
|
462'6 |
462'4 |
462'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1074'6 |
1067'4 |
1074'4 |
6'6 |
|
|
May
|
1086'2 |
1079'4 |
1086'0 |
6'4 |
|
|
Jul
|
1099'0 |
1092'0 |
1098'6 |
6'2 |
|
|
Aug
|
1096'2 |
1091'0 |
1096'0 |
5'4 |
|
|
Sep
|
1081'6 |
1076'0 |
1081'6 |
5'4 |
|
|
Nov
|
1087'2 |
1080'4 |
1087'0 |
5'0 |
|
|
Jan
|
1097'6 |
1092'6 |
1097'6 |
4'4 |
|
|
Mar
|
1099'4 |
1093'0 |
1099'4 |
4'2 |
|
|
May
|
1103'6 |
1103'6 |
1103'6 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'2 |
530'2 |
531'6 |
2'2 |
|
|
May
|
542'2 |
539'6 |
541'2 |
2'2 |
|
|
Jul
|
554'0 |
551'4 |
552'6 |
1'6 |
|
|
Sep
|
567'6 |
565'4 |
566'6 |
1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'0 |
541'2 |
542'0 |
1'2 |
|
|
May
|
553'6 |
550'6 |
551'6 |
1'2 |
|
|
Jul
|
565'6 |
563'0 |
564'0 |
1'0 |
|
|
Sep
|
580'4 |
578'2 |
579'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7600 |
5.7375 |
5.7575 |
0.0075 |
|
|
May
|
5.8600 |
5.8600 |
5.8600 |
-0.0075 |
|
|
Jul
|
6.0000 |
5.9900 |
6.0000 |
0.0100 |
|
|
Sep
|
6.1700 |
6.1600 |
6.1700 |
0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3022 |
2999 |
3021 |
22 |
|
|
May
|
3040 |
3021 |
3040 |
19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.29 |
54.02 |
54.25 |
0.26 |
|
|
May
|
54.81 |
54.54 |
54.76 |
0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
235.800 |
230.700 |
234.925 |
2.525 |
|
|
Apr
|
238.150 |
232.650 |
237.000 |
2.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
366.275 |
361.200 |
364.800 |
1.075 |
|
|
Mar
|
361.650 |
354.550 |
360.000 |
0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.800 |
88.175 |
88.425 |
-0.125 |
|
|
Apr
|
96.750 |
95.900 |
96.225 |
-0.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog