|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'6 |
452'4 |
457'2 |
3'4 |
|
|
Jul
|
473'0 |
465'2 |
471'0 |
3'6 |
|
|
Sep
|
479'4 |
471'6 |
477'4 |
3'4 |
|
|
Dec
|
495'0 |
487'2 |
493'4 |
4'0 |
|
|
Mar
|
508'2 |
500'4 |
507'0 |
4'2 |
|
|
May
|
515'4 |
507'6 |
514'4 |
4'2 |
|
|
Jul
|
519'0 |
512'0 |
517'6 |
4'4 |
|
|
Sep
|
501'4 |
495'2 |
500'2 |
4'4 |
|
|
Dec
|
506'6 |
500'0 |
505'2 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1194'4 |
1180'2 |
1193'4 |
17'2 |
|
|
Jul
|
1210'2 |
1189'4 |
1206'2 |
15'6 |
|
|
Aug
|
1204'6 |
1184'2 |
1201'0 |
16'0 |
|
|
Sep
|
1186'0 |
1165'6 |
1183'0 |
17'6 |
|
|
Nov
|
1191'2 |
1172'4 |
1187'4 |
16'0 |
|
|
Jan
|
1203'4 |
1185'0 |
1199'6 |
16'0 |
|
|
Mar
|
1200'2 |
1183'2 |
1196'0 |
14'0 |
|
|
May
|
1202'2 |
1186'4 |
1198'0 |
12'6 |
|
|
Jul
|
1207'6 |
1192'4 |
1203'6 |
12'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
606'4 |
606'4 |
5'6 |
|
|
Jul
|
620'6 |
608'4 |
620'0 |
6'6 |
|
|
Sep
|
635'4 |
623'6 |
635'0 |
6'6 |
|
|
Dec
|
656'4 |
644'6 |
656'0 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
678'0 |
664'4 |
677'2 |
8'4 |
|
|
Sep
|
688'2 |
675'6 |
688'0 |
7'6 |
|
|
Dec
|
702'4 |
690'0 |
702'4 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8175 |
6.7100 |
6.8000 |
0.0475 |
|
|
Sep
|
7.0700 |
6.9250 |
7.0150 |
0.0550 |
|
|
Dec
|
7.2000 |
7.1050 |
7.1975 |
0.0600 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3210 |
3227 |
12 |
|
|
Jul
|
3213 |
3170 |
3194 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.67 |
75.67 |
75.67 |
0.17 |
|
|
Jul
|
74.94 |
73.73 |
74.16 |
0.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
253.725 |
248.700 |
249.175 |
- 1.150 |
|
|
Aug
|
249.300 |
243.950 |
243.975 |
- 1.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370.250 |
365.025 |
367.075 |
1.050 |
|
|
Aug
|
370.400 |
361.600 |
364.150 |
- 1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.400 |
90.775 |
90.925 |
-0.625 |
|
|
Jun
|
99.950 |
98.600 |
98.825 |
-0.750 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog