|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'2 |
444'0 |
444'2 |
-3'2 |
|
|
Jul
|
463'4 |
451'0 |
452'0 |
-3'4 |
|
|
Sep
|
436'4 |
431'0 |
431'6 |
1'4 |
|
|
Dec
|
447'2 |
441'6 |
442'6 |
1'4 |
|
|
Mar
|
460'4 |
455'6 |
456'2 |
1'2 |
|
|
May
|
469'2 |
464'6 |
465'2 |
1'4 |
|
|
Jul
|
474'6 |
470'2 |
471'2 |
1'6 |
|
|
Sep
|
459'4 |
456'4 |
457'2 |
2'0 |
|
|
Dec
|
463'0 |
458'4 |
461'4 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'0 |
1035'2 |
1035'2 |
0'4 |
|
|
Jul
|
1056'0 |
1039'6 |
1040'6 |
-0'4 |
|
|
Aug
|
1050'4 |
1036'0 |
1036'6 |
1'0 |
|
|
Sep
|
1030'2 |
1017'2 |
1018'0 |
2'4 |
|
|
Nov
|
1034'0 |
1021'4 |
1022'2 |
3'0 |
|
|
Jan
|
1046'0 |
1033'0 |
1034'0 |
2'6 |
|
|
Mar
|
1051'4 |
1038'6 |
1039'4 |
2'0 |
|
|
May
|
1058'2 |
1046'6 |
1046'6 |
1'2 |
|
|
Jul
|
1067'2 |
1055'4 |
1055'4 |
1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
0'0 |
|
|
Jul
|
545'0 |
533'2 |
534'0 |
-2'0 |
|
|
Sep
|
558'4 |
548'0 |
548'6 |
-1'2 |
|
|
Dec
|
580'4 |
570'2 |
571'0 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
528'0 |
4'6 |
|
|
Jul
|
545'0 |
529'4 |
529'6 |
-8'2 |
|
|
Sep
|
558'4 |
543'6 |
543'6 |
-7'6 |
|
|
Dec
|
580'6 |
567'0 |
567'0 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
615'2 |
605'0 |
605'0 |
-5'4 |
|
|
Sep
|
625'2 |
616'4 |
616'4 |
-5'0 |
|
|
Dec
|
640'2 |
633'4 |
633'4 |
-5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2891 |
2865 |
2891 |
30 |
|
|
Jul
|
2963 |
2934 |
2948 |
18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.37 |
47.00 |
47.00 |
-0.98 |
|
|
Jul
|
49.27 |
47.29 |
47.44 |
-0.91 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
214.125 |
211.000 |
211.950 |
- 1.725 |
|
|
Aug
|
209.775 |
206.500 |
207.600 |
- 1.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
295.800 |
292.625 |
293.475 |
- 2.225 |
|
|
Aug
|
299.650 |
296.100 |
297.125 |
- 2.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.450 |
90.700 |
91.050 |
-0.500 |
|
|
Jun
|
98.150 |
96.975 |
97.400 |
-0.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog