|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'6 |
426'0 |
428'0 |
5'4 |
|
|
Mar
|
447'0 |
440'0 |
443'4 |
7'2 |
|
|
May
|
456'0 |
448'0 |
453'2 |
8'0 |
|
|
Jul
|
462'2 |
454'2 |
459'2 |
8'0 |
|
|
Sep
|
457'0 |
450'0 |
454'6 |
7'0 |
|
|
Dec
|
467'0 |
460'0 |
465'2 |
6'4 |
|
|
Mar
|
479'2 |
475'0 |
477'2 |
6'2 |
|
|
May
|
485'2 |
481'0 |
484'4 |
6'0 |
|
|
Jul
|
487'6 |
484'6 |
486'0 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1072'6 |
1052'2 |
1066'0 |
25'4 |
|
|
Jan
|
1090'0 |
1070'2 |
1083'4 |
24'6 |
|
|
Mar
|
1100'4 |
1083'0 |
1094'0 |
22'0 |
|
|
May
|
1111'4 |
1094'4 |
1105'0 |
21'0 |
|
|
Jul
|
1121'0 |
1104'6 |
1115'0 |
20'0 |
|
|
Aug
|
1114'6 |
1099'6 |
1109'6 |
18'2 |
|
|
Sep
|
1095'2 |
1083'4 |
1091'6 |
15'0 |
|
|
Nov
|
1097'4 |
1084'0 |
1093'4 |
13'4 |
|
|
Jan
|
1106'2 |
1093'4 |
1103'4 |
13'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'4 |
516'6 |
526'0 |
13'4 |
|
|
Mar
|
545'4 |
530'2 |
541'6 |
14'0 |
|
|
May
|
555'4 |
543'0 |
552'6 |
14'2 |
|
|
Jul
|
566'2 |
554'2 |
564'0 |
14'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
518'4 |
505'0 |
514'4 |
12'6 |
|
|
Mar
|
535'0 |
520'2 |
532'0 |
13'6 |
|
|
May
|
548'2 |
534'6 |
545'6 |
14'0 |
|
|
Jul
|
562'0 |
547'0 |
559'6 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6675 |
5.5800 |
5.5925 |
0.0325 |
|
|
Mar
|
5.8575 |
5.7775 |
5.7850 |
0.0450 |
|
|
May
|
5.9825 |
5.9200 |
5.9200 |
0.0525 |
|
|
Jul
|
6.1200 |
6.0550 |
6.0700 |
0.0600 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2992 |
2948 |
2977 |
41 |
|
|
Jan
|
3019 |
2973 |
3004 |
44 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.94 |
50.33 |
50.67 |
0.50 |
|
|
Jan
|
51.30 |
50.70 |
51.03 |
0.50 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.000 |
226.250 |
227.500 |
- 4.925 |
|
|
Dec
|
234.075 |
223.175 |
227.025 |
- 6.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
354.875 |
340.550 |
345.275 |
- 8.800 |
|
|
Nov
|
346.600 |
338.450 |
338.450 |
-13.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.575 |
81.275 |
81.450 |
-0.400 |
|
|
Feb
|
84.900 |
83.350 |
83.400 |
-0.900 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog