|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'6 |
440'6 |
441'4 |
-2'4 |
|
|
Sep
|
454'2 |
449'2 |
450'0 |
-2'6 |
|
|
Dec
|
473'6 |
468'4 |
469'4 |
-3'0 |
|
|
Mar
|
488'2 |
483'4 |
484'0 |
-3'2 |
|
|
May
|
495'6 |
491'4 |
492'2 |
-3'2 |
|
|
Jul
|
500'2 |
495'6 |
496'0 |
-4'2 |
|
|
Sep
|
486'6 |
483'2 |
483'2 |
-3'4 |
|
|
Dec
|
492'0 |
489'0 |
489'4 |
-2'4 |
|
|
Mar
|
500'0 |
500'0 |
500'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1182'6 |
1175'4 |
1178'2 |
-2'4 |
|
|
Aug
|
1187'2 |
1180'4 |
1182'6 |
-2'2 |
|
|
Sep
|
1180'0 |
1174'0 |
1176'0 |
-2'4 |
|
|
Nov
|
1190'4 |
1184'4 |
1186'6 |
-2'0 |
|
|
Jan
|
1203'4 |
1198'6 |
1200'2 |
-2'2 |
|
|
Mar
|
1205'0 |
1201'0 |
1203'0 |
-1'2 |
|
|
May
|
1210'0 |
1205'0 |
1207'4 |
-0'6 |
|
|
Jul
|
1214'2 |
1211'0 |
1213'2 |
-1'0 |
|
|
Aug
|
|
|
1198'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
602'4 |
605'0 |
-3'6 |
|
|
Sep
|
622'0 |
615'0 |
617'4 |
-3'6 |
|
|
Dec
|
642'0 |
633'4 |
636'6 |
-3'6 |
|
|
Mar
|
657'4 |
650'0 |
653'2 |
-4'0 |
|
|
May
|
667'0 |
659'6 |
663'0 |
-4'0 |
|
|
Jul
|
672'4 |
667'0 |
669'6 |
-3'6 |
|
|
Sep
|
680'0 |
677'0 |
678'2 |
-5'0 |
|
|
Dec
|
694'2 |
691'0 |
692'6 |
-5'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'4 |
640'4 |
643'0 |
-4'0 |
|
|
Sep
|
660'2 |
652'2 |
654'6 |
-3'6 |
|
|
Dec
|
674'2 |
667'6 |
669'4 |
-4'0 |
|
|
Mar
|
687'0 |
680'2 |
683'0 |
-4'0 |
|
|
May
|
692'2 |
690'0 |
691'0 |
-4'0 |
|
|
Jul
|
700'0 |
694'2 |
694'2 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.5475 |
6.5200 |
6.5225 |
0.0025 |
|
|
Sep
|
6.7825 |
6.7600 |
6.7600 |
0.0050 |
|
|
Dec
|
6.9775 |
6.9500 |
6.9500 |
0.0075 |
|
|
Mar
|
7.1275 |
7.1000 |
7.1000 |
0.0100 |
|
|
May
|
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul
|
|
|
7.4025 |
-0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.20 |
78.63 |
78.78 |
-0.31 |
|
|
Aug
|
77.60 |
77.09 |
77.23 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3267 |
3253 |
3258 |
- 7 |
|
|
Aug
|
3220 |
3210 |
3214 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'4 |
342'0 |
344'0 |
-3'2 |
|
|
Sep
|
361'0 |
357'2 |
357'2 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog