|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'2 |
444'0 |
444'2 |
-3'2 |
|
|
Jul
|
463'4 |
450'6 |
451'4 |
-4'0 |
|
|
Sep
|
436'4 |
431'0 |
431'6 |
1'4 |
|
|
Dec
|
447'2 |
441'6 |
442'4 |
1'2 |
|
|
Mar
|
460'4 |
455'6 |
456'2 |
1'2 |
|
|
May
|
469'2 |
464'6 |
465'0 |
1'2 |
|
|
Jul
|
474'6 |
470'2 |
470'4 |
1'0 |
|
|
Sep
|
459'4 |
456'4 |
457'4 |
2'2 |
|
|
Dec
|
463'0 |
458'4 |
460'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'0 |
1035'2 |
1035'2 |
0'4 |
|
|
Jul
|
1056'0 |
1039'6 |
1041'2 |
0'0 |
|
|
Aug
|
1050'4 |
1036'0 |
1037'4 |
1'6 |
|
|
Sep
|
1030'2 |
1017'0 |
1019'0 |
3'4 |
|
|
Nov
|
1034'0 |
1021'2 |
1023'2 |
4'0 |
|
|
Jan
|
1046'0 |
1033'0 |
1035'2 |
4'0 |
|
|
Mar
|
1051'4 |
1038'6 |
1041'0 |
3'4 |
|
|
May
|
1058'2 |
1046'6 |
1048'2 |
2'6 |
|
|
Jul
|
1067'2 |
1054'6 |
1057'4 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
0'0 |
|
|
Jul
|
545'0 |
533'0 |
535'6 |
-0'2 |
|
|
Sep
|
558'4 |
547'6 |
550'0 |
0'0 |
|
|
Dec
|
580'4 |
570'0 |
572'0 |
-0'2 |
|
|
Mar
|
599'2 |
589'0 |
590'4 |
0'0 |
|
|
May
|
609'4 |
599'6 |
601'0 |
-0'2 |
|
|
Jul
|
614'2 |
605'6 |
606'4 |
-1'0 |
|
|
Sep
|
619'4 |
619'4 |
619'4 |
0'0 |
|
|
Dec
|
641'2 |
636'0 |
636'4 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
528'0 |
4'6 |
|
|
Jul
|
545'0 |
528'6 |
530'6 |
-7'2 |
|
|
Sep
|
558'4 |
543'2 |
545'2 |
-6'2 |
|
|
Dec
|
580'6 |
566'0 |
568'0 |
-6'0 |
|
|
Mar
|
599'6 |
585'6 |
587'2 |
-5'6 |
|
|
May
|
609'2 |
595'4 |
597'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
615'2 |
604'2 |
606'0 |
-4'4 |
|
|
Sep
|
625'2 |
615'6 |
617'0 |
-4'4 |
|
|
Dec
|
640'2 |
633'0 |
634'0 |
-4'4 |
|
|
Mar
|
657'4 |
649'4 |
649'4 |
-5'4 |
|
|
May
|
665'4 |
660'2 |
660'6 |
-2'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.37 |
47.00 |
47.27 |
-0.71 |
|
|
Jul
|
49.27 |
47.29 |
47.49 |
-0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2891 |
2865 |
2887 |
26 |
|
|
Jul
|
2964 |
2934 |
2964 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
348'4 |
343'0 |
344'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog