Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 231.725 0.625
Dec 234.625 231.200 233.675 1.000
Feb 236.225 232.900 235.400 1.050
Apr 236.225 233.025 235.550 1.025
Jun 228.875 225.750 228.300 1.100
Aug 224.450 221.450 223.800 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.750 97.075 97.675 0.350
Dec 88.100 86.525 87.825 0.175
Feb 90.100 88.775 89.900 0.200
Apr 92.475 91.525 92.325 -0.025
May 94.500 93.800 94.325 -0.175
Jun 101.950 101.100 101.825 - 0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 357.900 2.875
Oct 352.750 347.525 351.325 2.200
Nov 347.925 342.600 346.700 2.575
Jan 340.600 335.425 339.500 2.475
Mar 335.275 330.350 334.125 2.225
Apr 333.200 328.700 332.000 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.750 97.075 97.675 0.350
Dec 88.100 86.525 87.825 0.175
Feb 90.100 88.775 89.900 0.200
Apr 92.475 91.525 92.325 -0.025
May 94.500 93.800 94.325 -0.175
Jun 101.950 101.100 101.825 - 0.025
Oct 97.750 97.075 97.675 0.350
Dec 88.100 86.525 87.825 0.175
Feb 90.100 88.775 89.900 0.200
Apr 92.475 91.525 92.325 -0.025
May 94.500 93.800 94.325 -0.175
Jun 101.950 101.100 101.825 - 0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 17.67 17.64 17.64
Oct 17.79 17.30 17.30 -0.06
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN