Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500
Oct 236.150 233.450 235.625 1.850
Dec 235.625 233.200 235.050 1.675
Feb 235.525 233.225 235.050 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
Jun 106.775 104.825 104.850 - 0.825
Jul 109.375 107.025 107.150 - 1.475
Aug 109.000 106.875 106.950 - 1.400
Oct 92.675 91.250 91.450 -0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 369.950 363.325 368.975 5.825
May 368.000 361.325 366.425 5.150
Aug 365.925 359.650 364.525 4.825
Sep 363.500 357.525 362.150 4.550
Oct 360.825 355.900 359.400 4.200
Nov 357.575 352.450 356.500 3.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
Jun 106.775 104.825 104.850 - 0.825
Jul 109.375 107.025 107.150 - 1.475
Aug 109.000 106.875 106.950 - 1.400
Oct 92.675 91.250 91.450 -0.825
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
Jun 106.775 104.825 104.850 - 0.825
Jul 109.375 107.025 107.150 - 1.475
Aug 109.000 106.875 106.950 - 1.400
Oct 92.675 91.250 91.450 -0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.11 15.95 16.11 0.01
Apr 17.38
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN