Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 334'0 334'0 336'4 324'4 334'6 0'6 12:08P Jul 14
CORN  Sep 20 @C0U 326'0 326'0 327'6 325'6 326'4 0'4 7:35P Jul 14
CORN  Dec 20 @C0Z 333'6 333'4 335'4 333'2 334'4 0'6 7:36P Jul 14
LEAN HOGS  Jul 20 @HE0N 46.675 46.575 46.950 46.550 46.875 0.125 1:04P Jul 14
LEAN HOGS  Aug 20 @HE0Q 51.275 50.775 51.675 49.700 49.975 -1.350 1:04P Jul 14
SOYBEAN MEAL  Jul 20 @SM0N 2831 2842 2853 2842 2853 6 12:12P Jul 14
SOYBEAN MEAL  Aug 20 @SM0Q 2852 2859 2861 2855 2855 3 7:35P Jul 14
SOYBEAN MEAL  Sep 20 @SM0U 2876 2883 2886 2880 2883 7 7:26P Jul 14
SOYBEANS  Jul 20 @S0N 876'4 884'0 5'6 12:05P Jul 14
SOYBEANS  Aug 20 @S0Q 878'0 879'2 882'0 879'0 881'0 3'0 7:32P Jul 14
SOYBEANS  Sep 20 @S0U 874'2 875'6 878'4 875'2 877'2 3'0 7:35P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  334'6
Change:  0'6
Bid: 
Ask: 
Today's High:  336'4
Today's Low:  324'4
Volume:  152
Open:  334'0
Settle:  334'6s
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN