Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'0 376'2 376'2 370'0 372'2 -4'6 1:08P Feb 24
CORN  May 20 @C0K 380'6 380'0 380'0 373'4 376'0 -4'6 1:08P Feb 24
CORN  Jul 20 @C0N 383'4 382'6 382'6 376'6 379'0 -4'4 1:08P Feb 24
LEAN HOGS  Apr 20 @HE0J 67.025 65.000 65.350 64.075 64.500 -2.400 1:04P Feb 24
LEAN HOGS  May 20 @HE0K 74.025 71.900 72.325 71.050 71.925 -2.150 1:04P Feb 24
SOYBEAN MEAL  Mar 20 @SM0H 2892 2892 2893 2848 2874 - 18 1:08P Feb 24
SOYBEAN MEAL  May 20 @SM0K 2948 2947 2948 2907 2933 - 15 1:08P Feb 24
SOYBEAN MEAL  Jul 20 @SM0N 3001 3000 3002 2965 2991 - 10 1:08P Feb 24
SOYBEANS  Mar 20 @S0H 890'4 888'0 888'4 870'6 876'0 -14'4 1:08P Feb 24
SOYBEANS  May 20 @S0K 899'0 896'2 896'6 879'2 884'2 -14'6 1:08P Feb 24
SOYBEANS  Jul 20 @S0N 909'6 907'4 907'4 890'6 896'0 -13'6 1:08P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'6
Change:  -4'2
Bid:  372'6
Ask:  373'0
Today's High:  376'2
Today's Low:  370'0
Volume:  169,068
Open:  376'2
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN