Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 550'4 550'4 552'4 547'4 551'4 1'0 6:15A Aug 04
CORN  Dec 21 @C1Z 551'6 552'0 554'0 548'4 552'2 0'4 6:15A Aug 04
CORN  Mar 22 @C2H 560'2 560'2 562'0 557'0 560'6 0'4 6:12A Aug 04
LEAN HOGS  Aug 21 @HE1Q 107.500 108.250 109.375 107.850 109.175 1.575 1:04P Aug 03
LEAN HOGS  Oct 21 @HE1V 89.500 90.125 91.550 89.775 91.525 1.875 1:04P Aug 03
SOYBEAN MEAL  Aug 21 @SM1Q 3478 3511 3515 3500 3500 22 8:54P Aug 03
SOYBEAN MEAL  Sep 21 @SM1U 3475 3490 3498 3465 3476 1 6:15A Aug 04
SOYBEAN MEAL  Oct 21 @SM1V 3463 3473 3487 3454 3464 1 6:15A Aug 04
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1398'2 1390'2 1396'0 3'6 5:18A Aug 04
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1333'4 1322'4 1329'2 5'4 6:15A Aug 04
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1328'2 1317'4 1324'4 4'6 6:15A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  551'2
Change:  0'6
Bid:  551'2
Ask:  551'4
Today's High:  552'4
Today's Low:  547'4
Volume:  95,208
Open:  550'4
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
6:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN