Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 757'4 757'4 769'0 717'4 729'0 -38'4 1:15P May 13
CORN  Jul 21 @C1N 674'6 670'0 687'0 666'0 686'2 11'4 4:08A May 14
CORN  Sep 21 @C1U 583'0 583'0 597'4 576'4 596'6 13'6 4:08A May 14
LEAN HOGS  May 21 @HE1K 111.800 111.775 111.925 111.200 111.475 - 0.325 1:04P May 13
LEAN HOGS  Jun 21 @HE1M 112.025 110.875 111.525 109.700 110.000 - 1.925 1:04P May 13
SOYBEAN MEAL  May 21 @SM1K 4509 4480 4480 4270 4296 -274 1:15P May 13
SOYBEAN MEAL  Jul 21 @SM1N 4214 4214 4305 4201 4305 91 4:08A May 14
SOYBEAN MEAL  Aug 21 @SM1Q 4167 4162 4251 4150 4251 84 4:05A May 14
SOYBEANS  May 21 @S1K 1660'4 1657'0 1657'0 1598'0 1617'2 -48'2 1:15P May 13
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1607'4 1577'0 1607'0 23'0 4:08A May 14
SOYBEANS  Aug 21 @S1Q 1522'2 1520'6 1545'6 1517'4 1545'6 23'4 4:05A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  729'0
Change:  -38'4
Bid:  721'6
Ask:  739'4
Today's High:  769'0
Today's Low:  717'4
Volume:  307
Open:  757'4
Settle:  719'0s
Prev:  757'4
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN