Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 393'0 395'2 1'0 11:26P May 21
CORN  Sep 19 @C9U 402'6 402'0 404'6 401'4 404'0 1'2 11:26P May 21
CORN  Dec 19 @C9Z 410'4 409'4 412'4 409'2 412'2 1'6 11:26P May 21
LEAN HOGS  Jun 19 @HE9M 91.750 91.550 91.675 89.925 90.000 -1.650 1:04P May 21
LEAN HOGS  Jul 19 @HE9N 93.000 92.750 93.375 91.025 91.100 -1.625 1:04P May 21
SOYBEAN MEAL  Jul 19 @SM9N 2953 2944 2970 2942 2966 13 11:29P May 21
SOYBEAN MEAL  Aug 19 @SM9Q 2969 2962 2984 2962 2982 13 11:23P May 21
SOYBEAN MEAL  Sep 19 @SM9U 2988 2980 3006 2980 3003 15 11:09P May 21
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 828'6 6'6 11:26P May 21
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 834'4 5'6 11:01P May 21
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 841'0 5'4 11:01P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'2
Change:  1'0
Bid:  395'0
Ask:  395'2
Today's High:  396'2
Today's Low:  393'0
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-21-2019
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN