Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'2 533'0 534'2 532'0 533'6 1'4 9:08P Oct 21
CORN  Mar 22 @C2H 541'4 541'6 543'0 541'0 542'6 1'2 9:05P Oct 21
CORN  May 22 @C2K 545'6 546'0 547'2 545'2 546'6 1'0 9:02P Oct 21
LEAN HOGS  Dec 21 @HE1Z 76.025 75.775 75.775 73.100 73.300 -2.825 1:04P Oct 21
LEAN HOGS  Feb 22 @HE2G 79.225 78.950 78.975 76.550 76.750 -2.550 1:04P Oct 21
SOYBEAN MEAL  Dec 21 @SM1Z 3240 3237 3264 3230 3258 18 9:08P Oct 21
SOYBEAN MEAL  Jan 22 @SM2F 3231 3215 3258 3215 3252 21 9:03P Oct 21
SOYBEAN MEAL  Mar 22 @SM2H 3236 3215 3263 3215 3258 22 9:01P Oct 21
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1223'0 1228'4 4'4 9:08P Oct 21
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1232'2 1238'0 4'4 9:08P Oct 21
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1242'2 1247'6 4'2 9:06P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  533'6
Change:  1'4
Bid:  533'6
Ask:  534'0
Today's High:  534'2
Today's Low:  532'0
Volume:  119,388
Open:  533'0
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN