Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 377'2 375'4 377'2 1'0 8:45P Mar 21
CORN  Jul 19 @C9N 385'4 385'0 386'4 384'6 386'4 1'0 8:43P Mar 21
CORN  Sep 19 @C9U 391'6 391'2 392'4 391'2 392'4 0'6 8:37P Mar 21
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 78.325 74.000 78.325 4.500 1:04P Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 86.650 82.150 86.650 4.450 1:04P Mar 21
SOYBEAN MEAL  May 19 @SM9K 3153 3151 3159 3149 3158 5 8:43P Mar 21
SOYBEAN MEAL  Jul 19 @SM9N 3189 3184 3192 3182 3192 3 8:43P Mar 21
SOYBEAN MEAL  Aug 19 @SM9Q 3203 3198 3206 3198 3206 3 8:40P Mar 21
SOYBEANS  May 19 @S9K 910'4 909'6 911'2 909'4 911'2 0'6 8:45P Mar 21
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'0 923'0 924'6 0'4 8:43P Mar 21
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'2 929'2 931'0 0'6 8:39P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'2
Change:  1'0
Bid:  377'2
Ask:  377'4
Today's High:  377'2
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN