Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 424'4 425'6 0'0 3:58A Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 431'2 432'4 0'0 3:59A Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 434'4 435'4 -0'2 3:59A Nov 25
LEAN HOGS  Dec 20 @HE0Z 64.950 65.800 65.950 64.125 65.475 0.350 1:04P Nov 24
LEAN HOGS  Feb 21 @HE1G 67.125 67.475 67.625 66.000 66.825 -0.375 1:04P Nov 24
SOYBEAN MEAL  Dec 20 @SM0Z 3983 3994 4020 3993 4015 32 3:59A Nov 25
SOYBEAN MEAL  Jan 21 @SM1F 3969 3980 4008 3978 4006 37 3:59A Nov 25
SOYBEAN MEAL  Mar 21 @SM1H 3960 3967 3988 3965 3985 25 3:59A Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1192'0 1195'2 4'0 3:59A Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1193'4 1197'0 3'6 4:00A Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1192'0 1195'6 3'6 3:59A Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  0'0
Bid:  425'6
Ask:  426'0
Today's High:  427'4
Today's Low:  424'4
Volume:  144,304
Open:  426'0
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
3:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN