Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 362'0 362'4 -2'2 11:16A Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 373'0 373'2 -2'4 11:16A Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 380'4 381'0 -2'4 11:16A Nov 19
LEAN HOGS  Dec 18 @HE8Z 60.075 60.250 60.500 59.625 60.325 0.250 11:16A Nov 19
LEAN HOGS  Feb 19 @HE9G 66.750 67.050 67.950 66.775 67.925 1.175 11:16A Nov 19
SOYBEAN MEAL  Dec 18 @SM8Z 3109 3113 3115 3048 3052 - 57 11:15A Nov 19
SOYBEAN MEAL  Jan 19 @SM9F 3130 3130 3134 3068 3072 - 58 11:16A Nov 19
SOYBEAN MEAL  Mar 19 @SM9H 3152 3162 3162 3096 3100 - 52 11:15A Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 874'4 874'6 -17'4 11:16A Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 888'0 888'4 -17'2 11:13A Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 901'4 901'6 -17'0 11:16A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'0
Bid:  362'4
Ask:  362'6
Today's High:  366'2
Today's Low:  362'0
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN