Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 433'2 434'2 -1'0 11:08P Jul 16
CORN  Dec 19 @C9Z 441'2 441'2 442'2 439'0 440'2 -1'0 11:12P Jul 16
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'4 447'4 -1'0 11:08P Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3084 3088 3076 3082 - 2 11:08P Jul 16
SOYBEAN MEAL  Sep 19 @SM9U 3099 3099 3101 3093 3095 - 4 10:25P Jul 16
SOYBEAN MEAL  Oct 19 @SM9V 3118 3119 3119 3112 3112 - 6 10:20P Jul 16
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'6 886'0 -1'6 11:03P Jul 16
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 891'0 892'0 -1'6 11:08P Jul 16
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 903'0 904'4 -1'4 11:13P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'2
Change:  -1'0
Bid:  434'0
Ask:  434'4
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
11:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN