Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
490'2
489'6
494'2
485'2
493'2
3'2
1:19P Feb 13
CORN
May 25
@C5K
504'0
503'2
506'4
499'4
505'6
2'0
1:19P Feb 13
CORN
Jul 25
@C5N
507'2
506'4
509'2
503'4
508'4
1'6
1:19P Feb 13
SOYBEANS
Mar 25
@S5H
1027'6
1028'4
1032'4
1024'0
1030'0
2'2
1:19P Feb 13
SOYBEANS
May 25
@S5K
1045'6
1046'0
1050'0
1041'2
1047'0
1'2
1:19P Feb 13
SOYBEANS
Jul 25
@S5N
1062'0
1062'0
1065'6
1057'0
1063'0
1'0
1:19P Feb 13
SOYBEAN MEAL
Mar 25
@SM5H
2941
2940
2962
2916
2926
- 14
1:19P Feb 13
SOYBEAN MEAL
May 25
@SM5K
3023
3023
3044
2999
3007
- 15
1:19P Feb 13
SOYBEAN MEAL
Jul 25
@SM5N
3094
3096
3114
3069
3076
- 17
1:19P Feb 13
CORN
Mar 25
@C5H
490'2
489'6
494'2
485'2
493'2
3'2
1:19P Feb 13
CORN
May 25
@C5K
504'0
503'2
506'4
499'4
505'6
2'0
1:19P Feb 13
CORN
Jul 25
@C5N
507'2
506'4
509'2
503'4
508'4
1'6
1:19P Feb 13
SOYBEANS
Mar 25
@S5H
1027'6
1028'4
1032'4
1024'0
1030'0
2'2
1:19P Feb 13
SOYBEANS
May 25
@S5K
1045'6
1046'0
1050'0
1041'2
1047'0
1'2
1:19P Feb 13
SOYBEANS
Jul 25
@S5N
1062'0
1062'0
1065'6
1057'0
1063'0
1'0
1:19P Feb 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
493'2
Change:
3'2
Bid:
493'0
Ask:
493'0
Today's High:
494'2
Today's Low:
485'2
Volume:
236,323
Open:
489'6
Settle:
493'4
s
Prev:
490'2
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.