Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'6 379'2 381'4 -0'2 7:44A Jan 22
CORN  May 19 @C9K 390'0 388'6 389'6 387'4 389'4 -0'4 7:44A Jan 22
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'0 397'0 -0'2 7:44A Jan 22
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
SOYBEAN MEAL  Mar 19 @SM9H 3151 3143 3155 3131 3153 2 7:44A Jan 22
SOYBEAN MEAL  May 19 @SM9K 3186 3179 3190 3167 3189 3 7:44A Jan 22
SOYBEAN MEAL  Jul 19 @SM9N 3223 3211 3226 3204 3223 7:37A Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 912'4 917'0 0'2 7:44A Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 925'6 930'2 0'2 7:44A Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 938'2 943'0 0'4 7:44A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  381'4
Change:  -0'2
Bid:  381'2
Ask:  381'2
Today's High:  381'6
Today's Low:  379'2
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN