Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 634'6 623'4 634'2 8'6
Jul 615'6 604'4 615'2 8'6
Sep 562'4 554'6 562'0 5'0
Dec 541'0 534'0 540'6 4'2
Mar 545'6 539'2 545'6 3'4
May 549'0 543'0 548'4 3'0
Jul 549'4 543'2 549'0 3'0
Sep 501'4 499'4 501'4 0'2
Dec 484'0 482'0 483'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1517'4 1498'2 1517'0 19'6
Jul 1499'0 1480'0 1498'4 19'0
Aug 1448'6 1432'4 1448'6 17'0
Sep 1364'4 1350'4 1364'2 13'6
Nov 1321'6 1310'0 1321'6 11'4
Jan 1319'2 1307'4 1319'0 11'4
Mar 1291'2 1282'0 1291'2 10'0
May 1285'0 1275'6 1285'0 11'4
Jul 1280'0 1280'0 1280'0 10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 24'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'6 673'6 679'4 6'2
Jul 681'0 675'4 680'6 5'6
Sep 681'6 676'6 681'4 5'2
Dec 685'2 680'6 685'2 4'6
Mar 689'4 685'4 689'4 4'6
May 681'2 681'2 681'2 2'4
Jul 655'0 651'4 655'0 2'2
Sep 651'4 650'0 651'4 8'2
Dec 656'0 656'0 656'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 637'2 630'6 636'6 6'0
Jul 644'0 638'0 643'6 6'0
Sep 650'0 645'2 650'0 6'2
Dec 658'4 652'4 658'4 6'0
Mar 665'2 665'2 665'2 4'4
May 662'4 658'0 662'0 8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 683'6 678'6 683'6 5'2
Jul 690'6 685'2 690'4 5'2
Sep 697'0 690'6 697'0 5'4
Dec 702'0 696'6 702'0 4'6
Mar 700'2 700'2 700'2 0'0
May 703'6 695'6 703'6 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 61.26 60.22 61.10 0.91
Jul 57.96 56.93 57.79 0.85
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4147 4127 4147 24
Jul 4185 4165 4184 23
@O - OATS - CBOT
  High Low Last Trade Chg
May 395'0 393'2 395'0 3'2
Jul 397'0 394'0 397'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN