Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 524'0 538'6 12'0
Mar 547'2 531'4 546'2 11'6
May 551'4 536'0 550'6 11'6
Jul 550'6 535'4 550'0 11'6
Sep 523'2 509'6 522'0 10'2
Dec 517'4 502'6 516'0 11'2
Mar 524'0 511'2 523'0 11'2
May 514'2 512'6 513'4 -0'4
Jul 528'2 523'6 527'2 11'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1297'0 1282'0 1291'2 6'2
Jan 1306'6 1291'6 1301'0 6'2
Mar 1310'4 1295'2 1306'2 8'4
May 1316'2 1301'4 1312'6 9'4
Jul 1318'2 1303'2 1315'0 9'6
Aug 1307'6 1299'6 1307'6 11'4
Sep 1281'2 1270'0 1280'0 10'2
Nov 1267'2 1251'6 1265'4 11'2
Jan 1267'0 1264'4 1264'4 10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 720'2 724'2 0'4
Mar 739'4 731'6 735'6 1'0
May 742'4 735'4 738'6 0'6
Jul 719'6 713'2 716'6 0'6
Sep 720'2 715'0 717'0 0'4
Dec 724'6 719'0 722'0 1'2
Mar 727'0 721'6 726'2 3'6
May 711'4 711'4 711'4 0'6
Jul 698'0 696'4 696'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 721'4 1'6
Mar 732'2 725'6 729'0 1'2
May 736'4 730'6 732'6 0'6
Jul 722'4 717'0 717'0 -2'4
Sep 724'4 718'2 718'2 -3'0
Dec 729'0 725'4 725'6 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'0 915'2 919'4 3'4
Mar 908'6 901'4 905'0 2'2
May 895'4 888'4 893'6 4'0
Jul 878'6 873'6 876'0 2'6
Sep 795'0 791'0 793'0 2'6
Dec 787'2 787'2 787'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.77 57.17 58.22 0.25
Dec 58.60 57.05 58.01 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3410 3358 3388 27
Dec 3439 3380 3419 29
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 587'4 574'4 586'0 10'6
Mar 577'0 565'4 575'0 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN