Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  213.675  213.800  214.125  211.000  211.800  -1.875  213.675  10:54A May 07
LIVE CATTLE  Aug 25 @LE5Q  209.375  209.350  209.775  206.500  207.425  -1.950  209.375  10:54A May 07
LIVE CATTLE  Oct 25 @LE5V  206.875  206.775  207.275  204.250  205.275  -1.600  206.875  10:54A May 07
LIVE CATTLE  Dec 25 @LE5Z  206.225  206.200  206.725  204.000  204.975  -1.250  206.225  10:53A May 07
LIVE CATTLE  Feb 26 @LE6G  206.200  206.200  206.800  204.325  205.225  -0.975  206.200  10:53A May 07
LIVE CATTLE  Apr 26 @LE6J  206.125  206.000  206.825  204.475  205.275  -0.850  206.125  10:53A May 07
LIVE CATTLE  Jun 26 @LE6M  199.375  199.725  200.150  197.950  198.650  -0.725  199.375  10:48A May 07
LIVE CATTLE  Aug 26 @LE6Q  196.500  196.925  197.100  195.725  195.725  -0.775  196.500  10:31A May 07
LIVE CATTLE  Oct 26 @LE6V  197.000  197.000  197.225  196.075  196.075  -0.925  197.000  10:02A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  211.800
Change:  - 1.875
Bid:  211.775
Ask:  211.800
Today's High:  214.125
Today's Low:  211.000
Volume:  27,070
Open:  213.800
Settle:  213.675
Prev:  213.675
Contract High: 
Contract Low: 
Updated:  May-07-2025
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN