Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  295.700  295.450  295.800  292.625  293.100  -2.600  295.700  11:31A May 07
FEEDER CATTLE  Aug 25 @GF5Q  299.200  298.800  299.650  296.100  296.800  -2.400  299.200  11:32A May 07
FEEDER CATTLE  Sep 25 @GF5U  297.875  297.700  298.200  294.875  295.575  -2.300  297.875  11:32A May 07
FEEDER CATTLE  Oct 25 @GF5V  295.725  295.775  295.900  292.800  293.550  -2.175  295.725  11:32A May 07
FEEDER CATTLE  Nov 25 @GF5X  293.200  293.100  293.500  290.425  291.150  -2.050  293.200  11:32A May 07
FEEDER CATTLE  Jan 26 @GF6F  288.250  288.325  288.400  285.700  286.575  -1.675  288.250  11:20A May 07
FEEDER CATTLE  Mar 26 @GF6H  285.500  285.700  285.825  283.350  284.025  -1.475  285.500  10:35A May 07
FEEDER CATTLE  Apr 26 @GF6J  285.375  285.500  285.500  283.175  283.175  -2.200  285.375  10:07A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.100
Change:  - 2.600
Bid:  293.150
Ask:  293.275
Today's High:  295.800
Today's Low:  292.625
Volume:  2,564
Open:  295.450
Settle:  295.700
Prev:  295.700
Contract High: 
Contract Low: 
Updated:  May-07-2025
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN