Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.550  91.200  91.450  90.700  91.025  -0.525  91.550  11:59A May 07
LEAN HOGS  Jun 25 @HE5M  97.575  97.475  98.150  96.975  97.300  -0.275  97.575  12:00P May 07
LEAN HOGS  Jul 25 @HE5N  99.400  99.150  99.850  98.900  99.075  -0.325  99.400  12:00P May 07
LEAN HOGS  Aug 25 @HE5Q  98.125  98.000  98.325  97.525  97.625  -0.500  98.125  12:00P May 07
LEAN HOGS  Oct 25 @HE5V  83.950  83.650  84.150  83.525  83.675  -0.275  83.950  11:58A May 07
LEAN HOGS  Dec 25 @HE5Z  77.225  77.000  77.450  76.800  77.050  -0.175  77.225  12:00P May 07
LEAN HOGS  Feb 26 @HE6G  80.775  80.475  80.950  80.450  80.550  -0.225  80.775  11:58A May 07
LEAN HOGS  Apr 26 @HE6J  84.575  84.400  84.750  84.250  84.250  -0.325  84.575  11:48A May 07
LEAN HOGS  May 26 @HE6K  87.750        87.550  0.000  87.750s  1:00P May 06
LEAN HOGS  Jun 26 @HE6M  94.850  94.850  95.000  94.850  94.950  0.100  94.850  10:28A May 07
LEAN HOGS  Jul 26 @HE6N  95.275  95.100  95.100  94.750  94.750  -0.525  95.275  11:58A May 07
LEAN HOGS  Aug 26 @HE6Q  94.300  94.000  94.000  94.000  94.000  -0.300  94.300  11:58A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.075
Change:  -0.475
Bid:  91.000
Ask:  91.050
Today's High:  91.450
Today's Low:  90.700
Volume:  650
Open:  91.200
Settle:  91.550
Prev:  91.550
Contract High: 
Contract Low: 
Updated:  May-07-2025
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN