Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
291.600
291.650
291.700
BUTTER - CAS...
May 24
@CB4K
295.350
295.000
295.500
295.000
295.000
-0.350
295.350
8:38A Apr 24
BUTTER - CAS...
Jun 24
@CB4M
299.300
297.250
297.250
295.950
296.500
-2.800
299.300
10:41A Apr 24
BUTTER - CAS...
Jul 24
@CB4N
300.775
299.000
299.000
299.000
299.000
-1.775
300.775
10:09A Apr 24
BUTTER - CAS...
Aug 24
@CB4Q
302.500
299.125
300.000
299.125
299.125
-3.375
302.500
8:13A Apr 24
BUTTER - CAS...
Sep 24
@CB4U
305.000
303.500
303.500
302.025
303.500
-1.500
305.000
9:35A Apr 24
BUTTER - CAS...
Oct 24
@CB4V
306.750
305.000
305.750
305.000
305.750
-1.000
306.750
9:42A Apr 24
BUTTER - CAS...
Nov 24
@CB4X
308.650
307.338
307.338
308.650
308.650
BUTTER - CAS...
Dec 24
@CB4Z
296.475
296.000
296.000
296.000
296.000
-0.475
296.475
10:35A Apr 24
BUTTER - CAS...
Jan 25
@CB5F
283.000
290.475
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
287.975
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
287.975
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
271.000
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 23
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
275.000
BUTTER - CAS...
Jul 25
@CB5N
269.000
2.000
271.000
s
1:10P Apr 23
BUTTER - CAS...
Aug 25
@CB5Q
266.000
3.000
269.000
s
1:10P Apr 23
BUTTER - CAS...
Sep 25
@CB5U
263.000
3.000
266.000
s
1:10P Apr 23
BUTTER - CAS...
Oct 25
@CB5V
260.000
3.000
263.000
s
1:10P Apr 23
BUTTER - CAS...
Nov 25
@CB5X
257.000
3.000
260.000
s
1:10P Apr 23
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 23
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 23
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 23
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
291.600
Ask:
292.650
Today's High:
291.600
Today's Low:
Volume:
5
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.