Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  538.50  540.00  543.00  539.00  540.50  2.00  538.50  12:35P May 07
LUMBER  Jul 25 @LBR5N  567.50  568.00  574.00  567.50  569.50  2.00  567.50  12:37P May 07
LUMBER  Sep 25 @LBR5U  595.50  595.50  598.50  594.50  596.50  1.00  595.50  11:35A May 07
LUMBER  Nov 25 @LBR5X  614.00        617.00    614.00   
LUMBER  Jan 26 @LBR6F  631.00            631.00   
LUMBER  Mar 26 @LBR6H  651.00          -3.00  648.00s  3:00P May 06
LUMBER  May 26 @LBR6K  668.00          -3.00  665.00s  3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  540.50
Change:  2.00
Bid:  540.00
Ask:  542.50
Today's High:  543.00
Today's Low:  539.00
Volume:  311
Open:  540.00
Settle:  538.50
Prev:  538.50
Contract High: 
Contract Low: 
Updated:  May-07-2025
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN