Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3380
3378
3421
3376
3402
22
3380
8:46A Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3374
3370
3411
3367
3392
18
3374
8:45A Apr 19
SOYBEAN MEAL
Aug 24
@SM4Q
3378
3372
3413
3371
3395
17
3378
8:45A Apr 19
SOYBEAN MEAL
Sep 24
@SM4U
3381
3375
3415
3375
3401
20
3381
8:45A Apr 19
SOYBEAN MEAL
Oct 24
@SM4V
3379
3370
3413
3370
3396
17
3379
8:44A Apr 19
SOYBEAN MEAL
Dec 24
@SM4Z
3412
3401
3444
3401
3432
20
3412
8:46A Apr 19
SOYBEAN MEAL
Jan 25
@SM5F
3421
3416
3452
3415
3437
16
3421
8:44A Apr 19
SOYBEAN MEAL
Mar 25
@SM5H
3415
3400
3448
3400
3437
22
3415
8:45A Apr 19
SOYBEAN MEAL
May 25
@SM5K
3421
3442
3442
3442
3442
21
3421
7:32A Apr 19
SOYBEAN MEAL
Jul 25
@SM5N
3444
3444
0
3444
1:15P Apr 18
SOYBEAN MEAL
Aug 25
@SM5Q
3440
3445
0
3440
1:15P Apr 18
SOYBEAN MEAL
Sep 25
@SM5U
3429
3435
0
3429
1:15P Apr 18
SOYBEAN MEAL
Oct 25
@SM5V
3403
3390
0
3403
1:15P Apr 18
SOYBEAN MEAL
Dec 25
@SM5Z
3423
3427
0
3423
1:15P Apr 18
SOYBEAN MEAL
Jan 26
@SM6F
3422
0
3422
1:15P Apr 18
SOYBEAN MEAL
Mar 26
@SM6H
3396
3422
0
3396
1:15P Apr 18
SOYBEAN MEAL
May 26
@SM6K
3403
3498
0
3403
1:15P Apr 18
SOYBEAN MEAL
Jul 26
@SM6N
3415
0
3415
1:15P Apr 18
SOYBEAN MEAL
Aug 26
@SM6Q
3403
0
3403
1:15P Apr 18
SOYBEAN MEAL
Sep 26
@SM6U
3377
0
3377
1:15P Apr 18
SOYBEAN MEAL
Oct 26
@SM6V
3354
0
3354
1:15P Apr 18
SOYBEAN MEAL
Dec 26
@SM6Z
3348
3668
0
3348
1:15P Apr 18
SOYBEAN MEAL
Jul 27
@SM7N
3353
0
3353
1:15P Apr 18
SOYBEAN MEAL
Oct 27
@SM7V
3353
0
3353
1:15P Apr 18
SOYBEAN MEAL
Dec 27
@SM7Z
3382
0
3382
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3402
Change:
22
Bid:
3402
Ask:
3403
Today's High:
3421
Today's Low:
3376
Volume:
52,227
Open:
3378
Settle:
3380
Prev:
3380
Contract High:
Contract Low:
Updated:
Apr-19-2024
8:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.