Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.96  30.00  30.01  29.90  29.98  0.02  29.96  11:47P Feb 20
SOYBEAN OIL  May 19 @BO9K  30.28  30.31  30.32  30.23  30.30  0.02  30.28  11:47P Feb 20
SOYBEAN OIL  Jul 19 @BO9N  30.61  30.64  30.64  30.56  30.64  0.03  30.61  11:45P Feb 20
SOYBEAN OIL  Aug 19 @BO9Q  30.77  30.80  30.80  30.71  30.78  0.01  30.77  11:43P Feb 20
SOYBEAN OIL  Sep 19 @BO9U  30.91  30.95  30.95  30.88  30.93  0.02  30.91  11:40P Feb 20
SOYBEAN OIL  Oct 19 @BO9V  31.00  31.06  31.06  30.97  30.98  -0.02  31.00  11:33P Feb 20
SOYBEAN OIL  Dec 19 @BO9Z  31.22  31.24  31.27  31.17  31.25  0.03  31.22  11:45P Feb 20
SOYBEAN OIL  Jan 20 @BO0F  31.45  31.45  31.45  31.45  31.45  0.00  31.45  11:32P Feb 20
SOYBEAN OIL  Mar 20 @BO0H  31.49  31.54  31.73  31.43  31.69  0.19  31.68s  1:15P Feb 20
SOYBEAN OIL  May 20 @BO0K  31.71  31.75  31.87  31.57  31.87  0.16  31.87s  1:15P Feb 20
SOYBEAN OIL  Jul 20 @BO0N  31.94  31.90  32.13  31.81  32.13  0.16  32.10s  1:15P Feb 20
SOYBEAN OIL  Aug 20 @BO0Q  32.01  31.92  31.93  31.92  31.93  0.15  32.16s  1:15P Feb 20
SOYBEAN OIL  Sep 20 @BO0U  32.12  32.19  32.19  32.19  32.19  0.13  32.25s  1:15P Feb 20
SOYBEAN OIL  Oct 20 @BO0V  32.19  32.05  32.05  32.01  32.04  0.12  32.31s  1:15P Feb 20
SOYBEAN OIL  Dec 20 @BO0Z  32.33  32.36  32.36  32.20  32.27  0.18  32.51s  1:15P Feb 20
SOYBEAN OIL  Jan 21 @BO1F  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  Mar 21 @BO1H  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  May 21 @BO1K  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  Jul 21 @BO1N  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Aug 21 @BO1Q  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.55          0.18  32.73s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.99
Change:  0.03
Bid:  29.98
Ask:  29.99
Today's High:  30.01
Today's Low:  29.90
Volume:  70,879
Open:  30.00
Settle:  29.96
Prev:  29.96
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
11:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN