Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'06  149'05  149'10  149'02  149'08  0'02  149'06  12:10A May 22
US TREASURY ... Sep 19 @US9U  148'18  148'18  148'21  148'15  148'19  0'01  148'18  11:46P May 21
US TREASURY ... Dec 19 @US9Z  147'31        147'11  -0'06  147'25s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'08
Change:  0'02
Bid:  149'07
Ask:  149'08
Today's High:  149'10
Today's Low:  149'02
Volume:  220,077
Open:  149'05
Settle:  149'06
Prev:  149'06
Contract High: 
Contract Low: 
Updated:  May-22-2019
12:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN