Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'25.8  115'25.8  115'27.5  115'25.3  115'26.3  0'00.5  115'25.8  11:28P May 21
5 YR US TREA... Sep 19 @FV9U  115'30.3  115'30.5  116'00.3  115'30.0  115'31.0  0'00.8  115'30.3  11:22P May 21
5 YR US TREA... Dec 19 @FV9Z  116'02.5          -0'04.3  115'30.3s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'26.3
Change:  0'00.5
Bid:  115'26.3
Ask:  115'26.5
Today's High:  115'27.5
Today's Low:  115'25.3
Volume:  917,204
Open:  115'25.8
Settle:  115'25.8
Prev:  115'25.8
Contract High: 
Contract Low: 
Updated:  May-21-2019
11:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN