Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17567.50
17808.25
17827.00
17742.25
17764.75
197.25
17567.50
10:15P Apr 25
E-MINI NASDA...
Sep 24
@NQ4U
17789.00
18006.00
18006.00
17968.00
17976.00
187.00
17789.00
9:45P Apr 25
E-MINI NASDA...
Dec 24
@NQ4Z
18000.75
18200.00
18200.00
18200.00
18200.00
199.25
18000.75
8:18P Apr 25
E-MINI NASDA...
Mar 25
@NQ5H
18297.00
18250.00
-97.00
18200.00
s
3:01P Apr 25
E-MINI NASDA...
Jun 25
@NQ5M
18369.25
-97.00
18272.25
s
3:01P Apr 25
E-MINI NASDA...
Sep 25
@NQ5U
18596.75
-97.00
18499.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 25
@NQ5Z
18429.75
-97.00
18332.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 26
@NQ6Z
18771.75
16230.00
-97.00
18674.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 27
@NQ7Z
19125.75
-97.00
19028.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 28
@NQ8Z
19479.75
-97.00
19382.75
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17764.75
Change:
197.25
Bid:
17764.50
Ask:
17765.25
Today's High:
17827.00
Today's Low:
17742.25
Volume:
820,011
Open:
17808.25
Settle:
17567.50
Prev:
17567.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
10:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.