Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11310  11285  11290  11275  11290  -20  11310  7:00P May 21
ROUGH RICE  Sep 19 @RR9U  11400  11375  11380  11375  11380  -20  11400  8:59P May 21
ROUGH RICE  Nov 19 @RR9X  11410  11450  11460  11450  11460  40  11450s  1:15P May 21
ROUGH RICE  Jan 20 @RR0F  11535        11250  15  11550s  1:15P May 21
ROUGH RICE  Mar 20 @RR0H  11535          15  11550s  1:15P May 21
ROUGH RICE  May 20 @RR0K  11535          15  11550s  1:15P May 21
ROUGH RICE  Jul 20 @RR0N  11535          15  11550s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11290
Change:  - 20
Bid:  11260
Ask:  11290
Today's High:  11290
Today's Low:  11275
Volume:  804
Open:  11285
Settle:  11310
Prev:  11310
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN