Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 19
@RR9H
10035
10050
10060
10005
10025
-10
10035
8:40P Feb 20
ROUGH RICE
May 19
@RR9K
10170
10200
10215
10155
10180
10
10170
8:50P Feb 20
ROUGH RICE
Jul 19
@RR9N
10185
10150
10320
10105
10320
170
10355
s
1:15P Feb 20
ROUGH RICE
Sep 19
@RR9U
10120
10930
170
10290
s
1:15P Feb 20
ROUGH RICE
Nov 19
@RR9X
10185
10690
170
10355
s
1:15P Feb 20
ROUGH RICE
Jan 20
@RR0F
10355
170
10525
s
1:15P Feb 20
ROUGH RICE
Mar 20
@RR0H
10355
170
10525
s
1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:
CBOT
Last Trade:
10025
Change:
- 10
Bid:
9990
Ask:
10070
Today's High:
10060
Today's Low:
10005
Volume:
713
Open:
10050
Settle:
10035
Prev:
10035
Contract High:
Contract Low:
Updated:
Feb-20-2019
8:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.