Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  269'6  271'6  272'6  270'2  270'2  0'4  269'6  8:41P Feb 20
OATS  May 19 @O9K  274'0  276'0  277'2  275'2  276'0  2'0  274'0  10:04P Feb 20
OATS  Jul 19 @O9N  274'6  277'4  277'4  277'4  277'4  2'6  274'6  8:41P Feb 20
OATS  Sep 19 @O9U  269'2  266'0  268'2  266'0  268'2  -2'4  266'6s  1:15P Feb 20
OATS  Dec 19 @O9Z  261'2  252'6  260'6  252'4  260'6  -1'4  259'6s  1:15P Feb 20
OATS  Mar 20 @O0H  261'2          -1'4  259'6s  1:15P Feb 20
OATS  May 20 @O0K  261'2          -1'4  259'6s  1:15P Feb 20
OATS  Jul 20 @O0N  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Sep 20 @O0U  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Dec 20 @O0Z  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Jul 21 @O1N  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Sep 21 @O1U  259'6          -1'4  258'2s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  270'2
Change:  0'4
Bid:  271'0
Ask:  272'2
Today's High:  272'6
Today's Low:  270'2
Volume:  999
Open:  271'6
Settle:  269'6
Prev:  269'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN