Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 524'0 538'6 12'0
Mar 547'2 531'4 546'0 11'4
May 551'4 536'0 550'4 11'4
Jul 550'6 535'4 549'6 11'4
Sep 523'2 509'6 522'2 10'4
Dec 517'4 502'6 516'4 11'6
Mar 524'0 511'2 523'6 12'0
May 514'2 512'6 513'4 -0'4
Jul 528'2 523'6 527'6 11'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1297'0 1282'0 1292'2 7'2
Jan 1306'6 1291'6 1301'6 7'0
Mar 1310'4 1295'2 1306'4 8'6
May 1316'2 1301'4 1312'4 9'2
Jul 1318'2 1303'2 1315'2 10'0
Aug 1307'6 1299'6 1307'6 11'4
Sep 1281'2 1270'0 1280'4 10'6
Nov 1267'2 1251'6 1264'2 10'0
Jan 1267'0 1265'6 1266'6 12'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 720'2 724'6 1'0
Mar 739'4 731'6 736'4 1'6
May 742'4 735'4 740'4 2'4
Jul 719'6 713'2 717'6 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 722'0 2'2
Mar 732'2 725'6 729'6 2'0
May 736'4 730'6 733'4 1'4
Jul 722'4 717'6 719'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'0 915'2 920'4 4'4
Mar 908'6 901'4 907'0 4'2
May 895'4 888'4 893'6 4'0
Jul 878'6 873'6 878'6 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3410 3358 3397 36
Dec 3439 3380 3426 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.77 57.17 58.05 0.08
Dec 58.60 57.05 57.88 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.800 122.275 122.600 - 0.325
Dec 128.950 127.225 128.000 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.700 154.225 154.550 - 0.075
Oct 157.350 154.200 155.175 - 2.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.850 88.575 89.725 2.450
Dec 81.550 79.750 81.550 4.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN