Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 632'0 623'4 631'2 5'6
Jul 612'2 604'4 611'4 5'0
Sep 560'0 554'6 559'4 2'4
Dec 539'2 534'0 538'4 2'0
Mar 544'2 539'2 544'2 2'0
May 547'2 543'0 547'2 1'6
Jul 548'0 543'2 548'0 2'0
Sep 501'4 499'4 501'4 0'2
Dec 484'0 482'0 483'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1515'4 1498'2 1515'2 18'0
Jul 1497'0 1480'0 1496'6 17'2
Aug 1446'6 1432'4 1446'6 15'0
Sep 1362'4 1350'4 1362'2 11'6
Nov 1320'4 1310'0 1320'2 10'0
Jan 1317'6 1307'4 1317'4 10'0
Mar 1291'2 1282'0 1291'2 10'0
May 1283'4 1275'6 1283'4 10'0
Jul 1273'0 1262'6 1269'6 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'0 673'6 678'6 5'4
Jul 680'0 675'4 680'0 5'0
Sep 681'0 676'6 680'4 4'2
Dec 685'0 680'6 684'4 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 636'4 630'6 636'4 5'6
Jul 643'2 638'0 643'0 5'2
Sep 648'6 645'2 648'6 5'0
Dec 656'6 652'4 656'6 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 682'4 678'6 682'4 4'0
Jul 690'0 685'2 690'0 4'6
Sep 695'4 690'6 695'4 4'0
Dec 701'2 696'6 701'0 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4142 4127 4140 17
Jul 4180 4165 4178 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 61.15 60.22 61.10 0.91
Jul 57.90 56.93 57.88 0.94
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.775 134.625 134.750 - 2.475
May 143.200 138.725 139.675 - 3.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.199 2.199 2.199 0.039
Jun 0.039
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN