Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.800 122.275 122.600 - 0.325
Dec 128.950 127.225 128.000 - 0.150
Feb 133.025 131.775 132.300 - 0.325
Apr 136.575 135.550 135.750 - 0.575
Jun 131.300 130.250 130.375 - 0.775
Aug 129.825 128.775 128.975 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.850 88.575 89.775 2.500
Dec 81.550 79.750 81.550 4.750
Feb 84.425 82.600 84.325 4.650
Apr 87.325 85.700 87.075 3.900
May 90.750 89.000 90.500 3.625
Jun 95.325 93.750 94.725 2.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.800 154.225 154.475 - 0.150
Oct 157.350 154.200 155.250 - 2.100
Nov 158.350 155.375 156.150 - 2.425
Jan 159.450 156.575 157.400 - 2.200
Mar 160.150 157.550 158.400 - 1.775
Apr 162.525 160.300 161.075 - 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.850 88.575 89.775 2.500
Dec 81.550 79.750 81.550 4.750
Feb 84.425 82.600 84.325 4.650
Apr 87.325 85.700 87.075 3.900
May 90.750 89.000 90.500 3.625
Jun 95.325 93.750 94.725 2.900
Oct 89.850 88.575 89.775 2.500
Dec 81.550 79.750 81.550 4.750
Feb 84.425 82.600 84.325 4.650
Apr 87.325 85.700 87.075 3.900
May 90.750 89.000 90.500 3.625
Jun 95.325 93.750 94.725 2.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.53
Oct 17.60 17.32 17.47 0.17
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN