Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2843.90  2858.50  2870.00  2857.00  2866.50  22.20  2866.10s  3:15P May 21
S&P 500 INDEX  Sep 19 SP9U  2848.30        2830.00  22.50  2870.80s  3:15P May 21
S&P 500 INDEX  Dec 19 SP9Z  2851.80        2745.00  22.40  2874.20s  3:15P May 21
S&P 500 INDEX  Mar 20 SP0H  2856.80        2815.70  22.20  2879.00s  3:15P May 21
S&P 500 INDEX  Jun 20 SP0M  2864.10        2825.60  21.50  2885.60s  3:15P May 21
S&P 500 INDEX  Sep 20 SP0U  2868.90          21.50  2890.40s  3:15P May 21
S&P 500 INDEX  Dec 20 SP0Z  2873.80        2835.50  21.50  2895.30s  3:15P May 21
S&P 500 INDEX  Mar 21 SP1H  2878.60          21.60  2900.20s  3:15P May 21
S&P 500 INDEX  Dec 21 SP1Z  2893.20          21.70  2914.90s  3:15P May 21
S&P 500 INDEX  Dec 22 SP2Z  2912.70          21.80  2934.50s  3:15P May 21
S&P 500 INDEX  Dec 23 SP3Z  2932.10          22.00  2954.10s  3:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2866.50
Change:  22.20
Bid: 
Ask: 
Today's High:  2870.00
Today's Low:  2857.00
Volume:  212
Open:  2858.50
Settle:  2866.10s
Prev:  2843.90
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN